EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DT: Dynatrace Inc

18 Dec 25 12:24
LAST:

44.13

CHANGE:
 0.22		OPEN:
44.06		HIGH:
44.90		ASK:
19.11		VOLUME:
904.7K
CHG(%):
0.50		PREV:
43.91		LOW:
43.93		BID:
17.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2544.0644.9043.9344.13904.7K
17 Dec 2543.8945.0443.7643.914.03M
16 Dec 2544.4045.0543.9444.172.93M
15 Dec 2546.1546.5144.3244.383.41M
12 Dec 2545.4946.3845.2846.042.93M
11 Dec 2545.5045.8345.1845.282.92M
10 Dec 2545.2745.8244.9945.523.15M
09 Dec 2544.6545.4444.2245.182.65M
08 Dec 2544.3545.1944.1944.803.57M
05 Dec 2544.2445.0044.1844.452.63M

PROFILE

Name:Dynatrace Inc
About:Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. The company's platform enables organizations to optimize cloud and IT operations, accelerate secure software delivery, and improve digital performance. In addition, it offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries comprising banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:280 Congress Street, Boston, MA, United States, 02210
Website:https://www.dynatrace.com
CUSIP:268150109
CIK:0001773383
ISIN:US2681501092
FIGI:BBG00PNN7C40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
Forward P/E:33.65 
PEG Ratio:1.35 
Price to Sales:8.57 
Price to Book:5.64 
Profit Margin:0.28 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:1.62 
Revenue:1.777B 
EBITDA:240.33M 
Shares:301.51M 
Market Cap:13.305B 

TECHNICAL INDICATORS

MA5:44.581.0%
MA10:44.811.5%
MA20:44.530.9%
MA50:46.765.9%
MA100:47.928.6%
MA200:49.3711.9%
STO9:18.46 
STO14:18.46 
RSI14:48.52
WPR14:-77.46
MTM14:-0.24
ROC14:-0.01 
ATR:1.05 
Week High:46.515.4%
Week Low:43.760.8%
Month High:46.515.4%
Month Low:42.7311.9%
Year High:63.0042.8%
Year Low:39.3012.3%
Volatility:3.01