EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSX-B: Diana Shipping Inc [Dsx/Pb]

20 Feb 2026
LAST:

26.66

CHANGE:
 0.14		OPEN:
26.92		HIGH:
26.93		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.53		PREV:
26.80		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2626.9226.9326.6226.661.2K
19 Feb 2626.8026.8026.8026.80100
17 Feb 2627.0027.0026.6526.65800
13 Feb 2626.8126.9626.8126.963.1K
12 Feb 2626.8927.0026.4326.9029.4K
11 Feb 2626.3726.4426.3726.441.1K
10 Feb 2626.2826.3126.2826.31600
09 Feb 2626.3326.3626.2026.361.3K
06 Feb 2626.2226.3226.0026.322.5K
05 Feb 2626.2126.4326.2126.22900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Price to Book:6.16 
EPS Ratio:0.94 
Shares:103.96M 
Market Cap:2.771B 

TECHNICAL INDICATORS

MA5:26.790.5%
MA10:26.560.4%
MA20:26.480.7%
MA50:26.231.6%
MA100:26.630.1%
MA200:26.450.8%
STO9:50.58
STO14:56.28
RSI14:55.62
WPR14:-40.27
MTM14:0.21
ROC14:0.01 
ATR:0.22 
Week High:27.001.3%
Week Low:26.620.1%
Month High:27.001.3%
Month Low:26.000.8%
Year High:28.085.3%
Year Low:23.8911.6%
Volatility:7.92