EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DMA: Destra Multi-Alternative Fund

08 Dec 25 17:48
LAST:

8.760

CHANGE:
 0.03		OPEN:
8.734		HIGH:
8.780		ASK:
0.000		VOLUME:
6.5K
CHG(%):
0.34		PREV:
8.730		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.7308.7808.7208.7606.5K
05 Dec 258.7908.7908.7008.73016.2K
04 Dec 258.7558.7558.6908.73017.1K
03 Dec 258.7008.7498.6808.7303.5K
02 Dec 258.7408.7908.6408.69041.6K
01 Dec 258.7608.7608.6308.68012.5K
28 Nov 258.7008.7508.6508.70020.6K
26 Nov 258.6708.7768.6608.66016.3K
25 Nov 258.7608.7608.6208.7208.3K
24 Nov 258.6008.8208.6008.77047.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
Price to Sales:-15.58 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:-0.61 
Revenue:-4,965,653 
Shares:8.96M 
Market Cap:78.52M 

TECHNICAL INDICATORS

MA5:8.730.4%
MA10:8.720.5%
MA20:8.720.4%
MA50:8.700.7%
MA100:8.690.8%
MA200:8.611.7%
STO9:76.92
STO14:75.00
RSI14:56.67
WPR14:-5.26 
MTM14:0.12
ROC14:0.01 
ATR:0.12 
Week High:8.790.3%
Week Low:8.631.5%
Month High:8.881.4%
Month Low:8.541.7%
Year High:9.124.1%
Year Low:7.1722.2%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.08
18 Jul 2025$0.08
18 Jun 2025$0.08
19 May 2025$0.07
17 Apr 2025$0.07
20 Mar 2025$0.07
20 Dec 2024$0.32
16 Jun 2023$0.05
18 May 2023$0.05
17 Apr 2023$0.05