DMADestra Multi-Alternative Fund06/27/2025
LAST:

 8.700		CHANGE:
 0.01		OPEN:
8.680		HIGH:
8.700		ASK:
0.000		VOLUME:
7,500
CHANGE(%):
0.12		PREV:
8.690		LOW:
8.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6808.7508.6808.7503,5000
07/02/258.7008.7008.5908.69011,2000
07/01/258.7808.8008.6608.70013,7000
06/30/258.7508.7608.6558.7509,1000
06/27/258.6808.7008.6608.7007,5000
06/26/258.6208.7008.6208.6901,2000
06/25/258.7508.7508.6708.6701,4000
06/24/258.7408.7408.6108.6505,6000
06/23/258.7148.7808.5808.67319,7000
06/20/258.6208.6308.5858.6209,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63