EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

19 Dec 25 13:22
LAST:

31.00

CHANGE:
 0.69		OPEN:
31.00		HIGH:
31.96		ASK:
0.00		VOLUME:
1.19M
CHG(%):
2.28		PREV:
30.31		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.0031.9629.1831.001.19M
18 Dec 2532.5932.6029.1130.311.59M
17 Dec 2532.5534.7830.1830.773.79M
16 Dec 2532.8732.9428.6030.003.77M
15 Dec 2539.6239.9132.3534.104.41M
12 Dec 2540.4740.9836.0037.967.58M
11 Dec 2534.3037.0033.5037.004.73M
10 Dec 2531.1932.5029.9731.853.97M
09 Dec 2528.1528.3826.8027.851.73M
08 Dec 2528.7328.8026.8627.461.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:1.83 
Revenue:19.54M 
Shares:10.88M 
Market Cap:337.28M 

TECHNICAL INDICATORS

MA5:31.240.8%
MA10:31.832.7%
MA20:27.4612.9%
MA50:25.8020.2%
MA100:26.6816.2%
MA200:31.993.2%
STO9:23.99
STO14:43.39
RSI14:66.25 
WPR14:-47.64
MTM14:7.65
ROC14:0.33 
ATR:3.56 
Week High:40.9832.2%
Week Low:28.608.4%
Month High:40.9832.2%
Month Low:19.713.2%
Year High:70.46127.3%
Year Low:19.7157.3%
Volatility:8.59