EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

26 Aug 26 04:01
LAST:

34.38

CHANGE:
 0.27		OPEN:
34.30		HIGH:
34.38		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.78		PREV:
34.65		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2634.3034.3834.0134.382.7K
25 Aug 2632.5934.6532.5834.651.26M
24 Aug 2633.1033.2531.5532.401.44M
21 Aug 2634.8934.8933.0934.431.26M
20 Aug 2631.8034.6831.8034.651.29M
19 Aug 2632.6933.4931.2133.431.38M
18 Aug 2632.2533.7931.3333.151.62M
17 Aug 2632.4334.2731.1534.001.84M
14 Aug 2632.3533.3831.7032.002.02M
13 Aug 2631.1432.3030.4031.922.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:3.54 
Revenue:19.54M 
Shares:30.47M 
Market Cap:1.047B 

TECHNICAL INDICATORS

MA5:34.100.8%
MA10:33.502.6%
MA20:29.5616.3%
MA50:27.1926.4%
MA100:33.682.1%
MA200:30.9311.2%
STO9:82.35 
STO14:94.33 
RSI14:78.82 
WPR14:-3.08 
MTM14:8.49
ROC14:0.33 
ATR:2.26 
Week High:34.891.5%
Week Low:31.2110.2%
Month High:34.891.5%
Month Low:20.8511.2%
Year High:72.87112.0%
Year Low:19.7174.4%
Volatility:48.77