EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

01 May 26 15:59
LAST:

34.71

CHANGE:
 2.15		OPEN:
32.67		HIGH:
34.95		ASK:
0.00		VOLUME:
1.58M
CHG(%):
6.60		PREV:
32.56		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.8534.9532.2034.711.93M
30 Apr 2631.5533.6830.8032.562.12M
29 Apr 2629.0533.1328.6232.812.16M
28 Apr 2629.5029.9529.1029.19854.5K
27 Apr 2629.5229.9929.1029.871.1M
24 Apr 2629.4629.4829.0829.441.06M
23 Apr 2629.6629.8428.4329.501.88M
22 Apr 2629.3530.4129.1629.981.44M
21 Apr 2629.9029.9028.9129.121.21M
20 Apr 2629.6229.6828.9329.281.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:3.54 
Revenue:19.54M 
Shares:21.98M 
Market Cap:762.8M 

TECHNICAL INDICATORS

MA5:31.839.1%
MA10:30.6513.3%
MA20:29.7416.7%
MA50:28.1423.4%
MA100:29.5217.6%
MA200:28.1123.5%
STO9:95.88 
STO14:95.95 
RSI14:70.39 
MTM14:4.61
ROC14:0.15 
ATR:1.55 
Week High:34.950.7%
Week Low:28.6221.3%
Month High:34.950.7%
Month Low:26.7523.5%
Year High:50.5045.5%
Year Low:19.7176.1%
Volatility:75.14