EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

27 Oct 26 08:27
LAST:

28.92

CHANGE:
 0.81		OPEN:
28.56		HIGH:
28.95		ASK:
0.00		VOLUME:
21.2K
CHG(%):
2.88		PREV:
28.11		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2628.5628.9527.8628.9221.2K
26 Oct 2629.5929.5927.8928.111.06M
23 Oct 2627.3728.3726.8027.50667.3K
22 Oct 2628.0628.2826.2226.881.02M
21 Oct 2628.6029.2628.3629.00422.0K
20 Oct 2627.6129.2327.1028.55645.8K
19 Oct 2627.8028.4627.4027.91496.4K
16 Oct 2628.0128.8627.5727.91906.9K
15 Oct 2627.3329.3026.8829.001.74M
14 Oct 2629.5030.9029.4330.041.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:8.05 
Revenue:19.54M 
Shares:47.66M 
Market Cap:1.378B 

TECHNICAL INDICATORS

MA5:28.083.0%
MA10:28.381.9%
MA20:29.783.0%
MA50:31.248.0%
MA100:29.321.4%
MA200:31.689.5%
STO9:75.28
STO14:45.54
RSI14:37.53 
WPR14:-47.15
MTM14:-1.58
ROC14:-0.05 
ATR:1.49 
Week High:29.592.3%
Week Low:26.2210.3%
Month High:33.4815.8%
Month Low:26.229.5%
Year High:72.87152.0%
Year Low:19.7146.7%
Volatility:18.76