EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

22 Oct 25 07:23
LAST:

24.57

CHANGE:
 0.08		OPEN:
24.50		HIGH:
24.64		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.32		PREV:
24.65		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2524.5024.6424.5024.571.7K
21 Oct 2525.6025.7524.6024.65294.8K
20 Oct 2526.7226.8025.3225.59354.1K
17 Oct 2526.0826.2425.0025.98517.9K
16 Oct 2526.6528.5525.9126.871.09M
15 Oct 2526.0426.4925.6526.27590.2K
14 Oct 2525.9426.0124.5825.33604.3K
13 Oct 2526.2126.3725.5025.83474.6K
10 Oct 2528.4528.4525.1025.281.02M
09 Oct 2529.0029.0027.8427.94573.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
EPS Ratio:1.83 
Price to Book:4.33 
Price to Sales:14.38 
Shares:10.88M 
Market Cap:267.32M 

TECHNICAL INDICATORS

MA5:25.533.9%
MA10:25.835.1%
MA20:26.236.7%
MA50:26.789.0%
MA100:31.3627.6%
MA200:36.8950.1%
RSI14:21.79 
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.16 
ATR:1.64 
Week High:28.5516.2%
Week Low:24.500.3%
Month High:32.9334.0%
Month Low:21.0250.1%
Year High:77.35214.8%
Year Low:10.66130.5%
Volatility:32.26