EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DPG: Duff & Phelps Global Utility

17 Oct 25 11:46
LAST:

13.17

CHANGE:
 0.05		OPEN:
13.22		HIGH:
13.29		ASK:
16.65		VOLUME:
23.9K
CHG(%):
0.39		PREV:
13.22		LOW:
13.17		BID:
16.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2513.2213.2913.1713.1723.9K
16 Oct 2513.3013.3813.2013.2280K
15 Oct 2513.2213.3113.2213.2698.7K
14 Oct 2513.1013.2513.0413.1993.6K
13 Oct 2513.1213.2513.0713.1567.4K
10 Oct 2513.2013.2813.1013.1282.5K
09 Oct 2513.2213.2813.1513.2178.1K
08 Oct 2513.2013.2213.0713.1882.9K
07 Oct 2513.0713.2013.0213.1779.9K
06 Oct 2513.0313.1013.0013.0968.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
EPS Ratio:3.55 
Shares:36.72M 
Market Cap:483.54M 

TECHNICAL INDICATORS

MA5:13.200.2%
MA10:13.180.1%
MA20:12.951.6%
MA50:12.763.2%
MA100:12.564.9%
MA200:12.247.6%
STO9:18.51 
STO14:54.93
RSI14:69.85 
WPR14:-26.26
MTM14:0.26
ROC14:0.02 
ATR:0.15 
Week High:13.381.6%
Week Low:13.041.0%
Month High:13.381.6%
Month Low:12.367.6%
Year High:13.381.6%
Year Low:10.4526.0%
Volatility:3.51