EODData

NYSE, DIS:

29 Aug 2025
LAST:

118.4

CHANGE:
 0.74
OPEN:
117.4
HIGH:
118.6
ASK:
97.1
VOLUME:
5.21M
CHG(%):
0.63
PREV:
117.6
LOW:
117.2
BID:
97.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25117.4118.6117.2118.45.21M
28 Aug 25118.1118.4116.6117.65.69M
27 Aug 25117.5118.5117.3118.14.38M
26 Aug 25117.4118.4117.2117.75.79M
25 Aug 25118.5119.1117.7117.75.42M
22 Aug 25117.6119.8117.1118.97.16M
21 Aug 25116.6116.7115.5116.26.34M
20 Aug 25116.1117.9116.0117.07.05M
19 Aug 25116.5117.0115.7116.35.91M
18 Aug 25115.2117.0115.2116.65.8M

COMPANY PROFILE

Name:
About:The Walt Disney Company operates as an entertainment company in the Americas, Europe, and the Asia Pacific. It operates through three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television content under the ABC Television Network, Disney, Freeform, FX, Fox, National Geographic, and Star brand television channels, as well as ABC television stations and A+E television networks; and produces original content under the Disney Branded Television, FX Productions, Lucasfilm, Marvel, National Geographic Studios, Pixar, Searchlight Pictures, Twentieth Century Studios, 20th Television, and Walt Disney Pictures banners. It also offers direct-to-consumer streaming services through Disney+, Disney+ Hotstar, and Hulu; sports-related video streaming content through ESPN, ESPN on ABC, ESPN+ DTC, and Star; sale/licensing of film and episodic content to television and video-on-demand services; theatrical, home entertainment, and music distribution services; DVD and Blu-ray discs, electronic home video licenses, and VOD rental services; staging and licensing of live entertainment events; and post-production services. In addition, the company operates theme parks and resorts comprising Walt Disney World Resort, Disneyland Resort, Disneyland Paris, Hong Kong Disneyland Resort, Shanghai Disney Resort, Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. Further, it licenses its intellectual property (IP) to a third party that owns and operates Tokyo Disney Resort; licenses trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The Walt Disney Company was founded in 1923 and is based in Burbank, California.
Address:500 South Buena Vista Street, Burbank, CA, United States, 91521
Website:https://thewaltdisneycompany.com
CUSIP:254687205
CIK:0001744489
ISIN:US2546871060
FIGI:BBG000BH4R78
LEI:7260JQNI6SCF9FIV2392

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.63
DivYield:0.01
Div/Share:1.00
PtB:1.96
PtS:2.26
EBITDA:19.491B
Shares:1.798B
Market Cap:212.839B

TECHNICAL INDICATORS

MA5:117.89
MA10:117.44
MA20:116.36
MA50:119.04
MA100:111.56
MA200:109.89
STO9:60.87
STO14:76.96
RSI14:71.02
WPR14:-9.34
MTM14:4.66
ROC14:0.04
ATR:1.87
Week High:119.78
Week Low:116.61
Month High:120.81
Month Low:111.54
Year High:124.69
Year Low:80.10
Volatility:1.45

RECENT SPLITS

Date Ratio
10 Jul 19983-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.50
16 Dec 2024$0.50
08 Jul 2024$0.45
08 Dec 2023$0.30
13 Dec 2019$0.88
05 Jul 2019$0.88
07 Dec 2018$0.88
06 Jul 2018$0.84
08 Dec 2017$0.84
06 Jul 2017$0.78