EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DNA: Ginkgo Bioworks Hldgs Inc

20 Oct 25 15:59
LAST:

13.62

CHANGE:
 0.38		OPEN:
13.95		HIGH:
14.24		ASK:
105.28		VOLUME:
824.1K
CHG(%):
2.87		PREV:
13.25		LOW:
12.85		BID:
104.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2513.8014.2413.5313.631.1M
17 Oct 2514.8615.0913.1613.251.78M
16 Oct 2516.2516.5014.9915.121.62M
15 Oct 2514.3016.0914.2615.832.0M
14 Oct 2512.7414.5212.4414.091.38M
13 Oct 2513.9914.1013.1513.161.28M
10 Oct 2515.3715.6213.5013.521.79M
09 Oct 2516.0816.2214.9015.241.77M
08 Oct 2515.2117.5815.0716.093.16M
07 Oct 2515.0515.4414.6314.821.65M

COMPANY PROFILE

Name:Ginkgo Bioworks Hldgs Inc
About:Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops a platform for cell programming in the United States. It operates through Cell Engineering and Biosecurity segments. The company offers cell engineering research and development solutions, as well as cell engineering tools comprising functional genomics and antibody developability Datapoints services, artificial intelligence models, and reconfigurable automation cart systems on its platform for use in the research, development, and commercialization of engineered organisms and derived products. It also provides biomonitoring and bioinformatics support services through Canopy, which generates genomic data from strategically positioned nodes through biomonitoring programs; and Horizon, a digital surveillance, analytics, and insights platform that detects and monitors biothreats. The company serves the pharmaceutical and biotechnology, agriculture, industrial and environment, food and nutrition, consumer and technology, and government and defense industries. Ginkgo Bioworks Holdings, Inc. was founded in 2008 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:27 Drydock Avenue, Boston, MA, United States, 02210
Website:https://www.ginkgo.bio
CUSIP:37611X100
CIK:0001830214
ISIN:US37611X2099
FIGI:BBG00YPS1KY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.385.6%
MA10:14.486.3%
MA20:14.043.1%
MA50:12.647.7%
MA100:11.6117.2%
MA200:10.2932.3%
STO9:10.63 
STO14:10.63 
RSI14:46.26
WPR14:-84.23 
MTM14:-1.04
ROC14:-0.07 
ATR:1.60 
Week High:16.5021.2%
Week Low:12.449.4%
Month High:17.5829.1%
Month Low:10.8232.3%
Year High:17.5829.1%
Year Low:5.00172.3%

RECENT SPLITS

Date Ratio
20 Aug 20241-40
13 May 20042-1
25 Oct 20002-1
03 Nov 19992-1