NYSE, DSM End of Day and Historical Stock Data [Dreyfus Strategic Muni Bond Fund]

20 Apr 26 15:59

LAST: 6.120	CHANGE: 0.01	OPEN: 6.120	HIGH: 6.140	ASK: 8.620	VOLUME: 86.3K
LAST: 6.120	CHG(%): 0.16	PREV: 6.110	LOW: 6.100	BID: 8.600

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	6.120	6.140	6.100	6.120	87.6K
17 Apr 26	6.100	6.160	6.090	6.110	62.6K
16 Apr 26	6.090	6.105	6.040	6.090	66.2K
15 Apr 26	6.090	6.090	6.030	6.070	56.1K
14 Apr 26	6.060	6.105	6.060	6.070	75.9K
13 Apr 26	6.130	6.140	6.070	6.100	57.3K
10 Apr 26	6.170	6.170	6.110	6.110	41.4K
09 Apr 26	6.150	6.150	6.120	6.150	71.2K
08 Apr 26	6.110	6.190	6.090	6.120	135.4K
07 Apr 26	5.920	6.050	5.890	6.020	207.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120