DSMCETF Series Distillate Small/Mid Cash Flow ETF06/27/2025
LAST:

 32.60		CHANGE:
 0.13		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
20,900
CHANGE(%):
0.40		PREV:
32.47		LOW:
32.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.0634.0933.9834.003,3000
07/02/2533.4633.9833.4633.987,4000
07/01/2533.4533.8833.3733.375,1000
06/30/2532.5032.5732.4732.524,3000
06/27/2532.7832.7832.4132.6020,9000
06/26/2532.1232.4732.1132.4719,2000
06/25/2532.0232.1332.0232.051,3000
06/24/2532.2432.4832.2332.245,0000
06/23/2531.9832.1231.9432.121,0000
06/20/2532.2132.2131.8932.011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63