EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DCH: Dauch Corporation

24 Sep 26 15:59
LAST:

5.410

CHANGE:
 0.28		OPEN:
5.610		HIGH:
5.760		ASK:
0.000		VOLUME:
12.15M
CHG(%):
4.92		PREV:
5.690		LOW:
5.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.6105.7605.1755.41012.15M
23 Sep 265.6205.7455.5105.6804.49M
22 Sep 266.0606.0605.9105.9102.19M
21 Sep 266.0106.0305.8605.9101.84M
18 Sep 266.0906.1315.8205.8907.32M
17 Sep 266.1706.3106.0856.1103.51M
16 Sep 266.1606.1605.8806.0003.14M
15 Sep 266.2406.2716.0456.1002.67M
14 Sep 266.3106.4006.2306.2502.92M
11 Sep 266.7006.7406.4506.4801.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:5.80 
PEG Ratio:-0.25 
Price to Sales:0.19 
Price to Book:1.04 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.15 
EPS Ratio:-0.75 
Revenue:8.224B 
EBITDA:971.6M 
Shares:237.37M 
Market Cap:1.284B 

TECHNICAL INDICATORS

MA5:5.766.5%
MA10:5.9810.4%
MA20:6.2615.7%
MA50:6.1613.9%
MA100:6.0712.2%
RSI14:21.20 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.22 
ATR:0.33 
Week High:6.3116.6%
Week Low:5.184.5%
Month High:7.5539.5%
Month Low:5.18
Volatility:43.90