EODData

NYSE, DCH:

19 Feb 26 15:59
LAST:

7.020

CHANGE:
 0.10
OPEN:
7.160
HIGH:
7.290
ASK:
0.000
VOLUME:
5.32M
CHG(%):
1.40
PREV:
7.120
LOW:
6.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267.1607.2906.9607.0205.32M
18 Feb 267.0607.3056.9757.12016.78M
17 Feb 267.2007.4106.8507.2809.12M
13 Feb 268.0008.0006.4107.25022.08M
12 Feb 268.3108.6008.2508.43020.25M
11 Feb 268.5708.7508.4608.59014.56M
10 Feb 268.3708.6908.3708.4608.62M
09 Feb 268.6008.6508.4058.5504.54M
06 Feb 268.1608.7008.1308.6209.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.15 
Forward P/E:12.24 
Price to Book:1.41 
EPS Ratio:0.34 
Shares:235.67M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:7.425.7%
Week High:8.6022.5%
Week Low:6.419.5%