EODData

NYSE, DKS:

25 Aug 2025
LAST:

227.8

CHANGE:
 0.21
OPEN:
226.8
HIGH:
228.8
ASK:
41.8
VOLUME:
2M
CHG(%):
0.09
PREV:
227.6
LOW:
225.8
BID:
40.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25226.8228.8225.8227.82M
22 Aug 25224.3228.5223.0227.61.58M
21 Aug 25221.0223.6218.5223.41.1M
20 Aug 25227.8227.9220.9222.91.22M
19 Aug 25225.0229.4224.2227.61.94M
18 Aug 25225.2225.9221.6223.41.23M
15 Aug 25222.7224.3221.4224.01.18M
14 Aug 25222.0224.2220.1222.8935.8K
13 Aug 25223.0226.8220.6226.01.32M
12 Aug 25215.6224.1215.3222.22.23M

COMPANY PROFILE

Name:
About:DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. It also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, the company owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is based in Coraopolis, Pennsylvania.
Address:345 Court Street, Coraopolis, PA, United States, 15108
Website:https://www.dickssportinggoods.com
CUSIP:253393102
CIK:0001089063
ISIN:US2533931026
FIGI:BBG000F6ZWH2
LEI:529900SSBV5I4LWSK313

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.26
DivYield:0.02
Div/Share:4.51
PtB:5.97
PtS:1.34
EBITDA:1.916B
Shares:56.52M
Market Cap:12.878B

TECHNICALS

MA5:225.87
MA10:224.77
MA20:218.53
MA50:207.63
MA100:195.98
MA200:207.40
STO9:76.44
STO14:91.46
RSI14:67.90
MTM14:11.01
ROC14:0.05
ATR:5.57
Week High:229.39
Week Low:218.50
Month High:229.39
Month Low:202.52
Year High:254.60
Year Low:166.37
Volatility:13.67

RECENT SPLITS

Date Ratio
22 Oct 20072-1
06 Apr 20042-1