NYSE, DGA- End of Day and Historical Stock Data []

22 Jul 2026

LAST: 0.1675	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1700	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.1675	CHG(%): NaN	PREV: 0.0000	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1600	0.1700	0.1500	0.1675	1.26M
21 Jul 26	0.1700	0.1700	0.1700	0.1700	1.45M
20 Jul 26	0.1800	0.1800	0.1600	0.1800	300.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1675