EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DNP: Duff & Phelps Utilities Income

27 Oct 26 11:52
LAST:

9.935

CHANGE:
 0.02		OPEN:
10.030		HIGH:
10.030		ASK:
11.400		VOLUME:
193.3K
CHG(%):
0.15		PREV:
9.950		LOW:
9.890		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2610.03010.0309.8909.935193.3K
26 Oct 2610.09010.1459.9509.960529.2K
23 Oct 2610.07010.14010.06010.130430.2K
22 Oct 269.98010.1509.96510.130528.4K
21 Oct 2610.06010.0859.9809.980352.1K
20 Oct 269.99010.0709.95610.040543.8K
19 Oct 2610.00010.0709.8909.960582.7K
16 Oct 269.83010.0309.83010.010631.7K
15 Oct 269.9309.9509.8109.830815.1K
14 Oct 269.9409.9759.7909.850860.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:0.92 
EPS Ratio:1.86 
Shares:378.8M 
Market Cap:3.763B 

TECHNICAL INDICATORS

MA5:10.030.9%
MA10:9.980.5%
MA20:9.841.0%
MA50:10.243.0%
MA100:10.566.3%
MA200:10.495.6%
STO9:35.34
STO14:51.88
RSI14:61.63 
WPR14:-45.59
MTM14:0.22
ROC14:0.02 
ATR:0.16 
Week High:10.152.2%
Week Low:9.890.5%
Month High:10.152.2%
Month Low:9.235.6%
Year High:11.1612.3%
Year Low:9.237.6%
Volatility:9.94