EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DNP:

13 Oct 25 19:44
LAST:

9.970

CHANGE:
 0.05		OPEN:
9.990		HIGH:
10.010		ASK:
11.400		VOLUME:
466.8K
CHG(%):
0.50		PREV:
9.930		LOW:
9.950		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.99010.0109.9509.980481.2K
10 Oct 2510.01010.0309.9109.930823.8K
09 Oct 2510.00010.0109.9509.960555.1K
08 Oct 2510.01010.0209.99010.010380.9K
07 Oct 259.98010.0209.9809.990541.2K
06 Oct 259.95010.0009.95010.000520.1K
03 Oct 259.95010.0009.9409.970427.4K
02 Oct 259.99010.0009.9409.950584.8K
01 Oct 259.99010.0189.9609.980506.7K
30 Sep 259.98010.0109.96010.010500.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.31 
EPS Ratio:2.32 
Price to Book:1.08 
Shares:372.71M 
Market Cap:3.716B 

TECHNICAL INDICATORS

MA5:9.970.0%
MA10:9.980.1%
MA20:9.970.0%
MA50:9.900.7%
MA100:9.831.5%
MA200:9.643.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-44.44
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:10.030.6%
Week Low:9.910.6%
Month High:10.040.7%
Month Low:9.903.4%
Year High:10.040.7%
Year Low:8.6914.7%
Volatility:8.74