EODData

NYSE, DCO:

14 Oct 25 19:00
LAST:

96.25

CHANGE:
 1.94
OPEN:
93.93
HIGH:
96.41
ASK:
27.71
VOLUME:
74.2K
CHG(%):
2.06
PREV:
94.31
LOW:
92.74
BID:
27.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2593.9396.4192.7496.25137K
13 Oct 2592.0494.4891.1594.31130.3K
10 Oct 2596.4697.3590.9691.14272.1K
09 Oct 2597.3397.4596.1296.93146.4K
08 Oct 2597.3197.4895.9897.4665.6K
07 Oct 2596.9697.1195.3296.42102.1K
06 Oct 2594.9397.0094.9296.8273.3K
03 Oct 2594.8295.5094.0994.8055.8K
02 Oct 2595.0695.9693.3994.2377.3K
01 Oct 2595.2895.9694.0995.4389.3K

COMPANY PROFILE

Name:
About:Ducommun Incorporated provides engineering and manufacturing services for products and applications used in the aerospace and defense, industrial, medical, and other industries in the United States. It operates through two segments, Electronic Systems and Structural Systems. The Electronic Systems segment provides cable assemblies and interconnect systems; printed circuit board assemblies; electronic, electromechanical, and mechanical components and assemblies, as well as lightning diversion systems; and radar enclosures, aircraft avionics racks, shipboard communications and control enclosures, wire harnesses, lightning diversion strips, surge suppressors, conformal shields, and other assemblies. This segment also supplies engineered products, including illuminated pushbutton switches and panels for aviation and test systems; microwave and millimeter switches and filters for radio frequency systems and test instrumentation; and motors and resolvers for motion control, as well as provides engineering service for aerospace system design, development, integration, and testing service. The Structural Systems segment designs, engineers, and manufactures contoured aluminum, titanium, and Inconel aero structure components; structural assembly products, such as winglets, engine components, and fuselage structural panels; aerodynamic systems; and metal and composite bonded structures and assemblies comprising aircraft wing spoilers, large fuselage skins, rotor blades on rotary-wing aircraft and components, flight control surfaces, engine components, ammunition handling systems, and magnetic seals. It serves commercial aircraft, military fixed-wing aircraft, military and commercial rotary-wing aircraft, and space programs. The company was founded in 1849 and is headquartered in Costa Mesa, California.
Address:600 Anton Boulevard, Costa Mesa, CA, United States, 92626-7100
Website:https://www.ducommun.com
CUSIP:264147109
CIK:0000030305
ISIN:US2641471097
FIGI:BBG000BH02M0
LEI:549300Z71HMWF90S2214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.78 
Forward P/E:23.89 
EPS Ratio:2.65 
Price to Book:2.05 
Price to Sales:1.78 
EBITDA:100.95M 
Shares:14.92M 
Market Cap:1.436B 

TECHNICAL INDICATORS

MA5:95.221.1%
MA10:95.380.9%
MA20:94.601.7%
MA50:92.633.9%
MA100:87.1810.4%
MA200:74.5929.0%
STO9:80.60 
STO14:80.60 
RSI14:62.52 
WPR14:-19.15 
MTM14:4.62
ROC14:0.05 
ATR:2.72 
Week High:97.481.3%
Week Low:90.965.8%
Month High:97.481.3%
Month Low:89.4429.0%
Year High:97.481.3%
Year Low:51.7686.0%
Volatility:12.55 

RECENT SPLITS

Date Ratio
11 Jun 19983-2

RECENT DIVIDENDS

Date Amount
16 Feb 2011$0.08
17 Nov 2010$0.08
18 Aug 2010$0.08
19 May 2010$0.08
17 Feb 2010$0.08
18 Nov 2009$0.08
19 Aug 2009$0.08
20 May 2009$0.08
18 Feb 2009$0.08
19 Nov 2008$0.08