EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DLNG: Dynagas Lng Partners LP

23 Oct 25 15:59
LAST:

3.620

CHANGE:
 0.06		OPEN:
3.580		HIGH:
3.690		ASK:
13.750		VOLUME:
49.0K
CHG(%):
1.69		PREV:
3.540		LOW:
3.550		BID:
13.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 253.5503.6903.5503.60051.5K
22 Oct 253.4803.5703.4733.54031.0K
21 Oct 253.5003.5503.4803.48045.3K
20 Oct 253.5703.5803.5203.53028.3K
17 Oct 253.5203.5553.5203.54022.9K
16 Oct 253.5903.6303.5303.55047.0K
15 Oct 253.4703.5903.4703.55540.9K
14 Oct 253.4803.6003.4803.48086.2K
13 Oct 253.5103.5703.4803.51052.0K
10 Oct 253.5303.5403.4003.49058.7K

COMPANY PROFILE

Name:Dynagas Lng Partners LP
About:Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry in Greece and internationally. It owns and operates liquefied natural gas (LNG) carriers. The company's fleet consists of six LNG carriers with an aggregate carrying capacity of approximately 914,000 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.
Sector:Energy
Address:Poseidonos Avenue and Foivis 2 Street, Athens, Greece, 166 74
Website:https://www.dynagaspartners.com
CUSIP:Y2188B108
CIK:0001578453
ISIN:MHY2188B1083
FIGI:BBG005DKJ197
LEI:529900BCTRWFK7ESLF11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Forward P/E:3.23 
EPS Ratio:1.14 
DivYield:0.06 
Div/Share:0.20 
Price to Book:0.35 
Price to Sales:0.81 
EBITDA:109.05M 
Shares:36.53M 
Market Cap:132.24M 

TECHNICAL INDICATORS

MA5:3.542.3%
MA10:3.532.6%
MA20:3.532.6%
MA50:3.630.2%
MA100:3.620.0%
MA200:3.815.4%
STO9:57.14
STO14:60.87
RSI14:57.00
MTM14:0.09
ROC14:0.03 
ATR:0.09 
Week High:3.691.9%
Week Low:3.474.2%
Month High:3.815.3%
Month Low:3.405.4%
Year High:5.6556.1%
Year Low:3.1813.8%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
19 May 2025$0.05
24 Feb 2025$0.05
09 Dec 2024$0.05
02 May 2019$0.06
06 Feb 2019$0.06
18 Oct 2018$0.25
11 Jul 2018$0.25
25 Apr 2018$0.25
10 Jan 2018$0.42