EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DFIN:

14 Oct 25 19:00
LAST:

55.53

CHANGE:
 2.63		OPEN:
52.30		HIGH:
55.68		ASK:
21.18		VOLUME:
145.8K
CHG(%):
4.97		PREV:
52.90		LOW:
52.30		BID:
11.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2552.3055.6852.3055.53249.2K
13 Oct 2551.9252.9151.5652.90165.8K
10 Oct 2552.3153.1151.4651.50257.4K
09 Oct 2552.9953.0851.9252.00209.4K
08 Oct 2554.1354.1353.0753.17276.1K
07 Oct 2554.2954.5353.4853.67183.3K
06 Oct 2553.1854.5753.1154.31298.3K
03 Oct 2552.7853.9252.7153.18306K
02 Oct 2551.9452.7251.5452.67187K
01 Oct 2551.0552.3451.0351.94198.9K

COMPANY PROFILE

Name:
About:Donnelley Financial Solutions, Inc. provides innovative software and technology-enabled financial regulatory and compliance solutions in the United States, Asia, Europe, Canada, and internationally. It operates through four segments: Capital Markets " Software Solutions (CM-SS); Capital Markets " Compliance and Communications Management (CM-CCM); Investment Companies " Software Solutions (IC-SS); and Investment Companies " Compliance and Communications Management (IC-CCM). The CM-SS segment provides Venue and ActiveDisclosure solutions to public and private companies to manage public and private transactional and compliance processes; collaborate; and tag, validate, and file SEC documents. The CM-CCM segment offers tech-enabled services and print and distribution solutions to public and private companies for deal solutions and SEC compliance requirements. The IC-SS segment provides clients with the Arc Suite platform that contains a comprehensive suite of cloud-based solutions, including ArcDigital, ArcReporting, ArcPro, and ArcRegulatory, as well as services that enable storage and management of compliance and regulatory information in a self-service and central repository for accessing, assembling, editing, translating, rendering, and submitting documents to regulators and investors. The IC-CCM segment offers tech-enabled solutions for creating, filing and distributing regulatory communications, and solutions for investor communications, as well as XBRL and iXBRL-formatted filings pursuant for Investment Company Act through the SEC's EDGAR system. This segment provides turnkey proxy services, including discovery, planning and implementation, print and mail management, solicitation, tabulation services, stockholder meeting review, and expert support. The company was founded in 1983 and is headquartered in Lancaster, Pennsylvania.
Sector:Technology
Address:391 Steel Way, Lancaster, PA, United States, 17601
Website:https://www.dfinsolutions.com
CUSIP:25787G100
CIK:0001669811
ISIN:US25787G1004
FIGI:BBG009R0CT58
LEI:549300O1NPY4J56QCU04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:13.10 
EPS Ratio:2.83 
Price to Book:3.38 
Price to Sales:1.94 
EBITDA:137.3M 
Shares:27.49M 
Market Cap:1.527B 

TECHNICAL INDICATORS

MA5:53.024.7%
MA10:53.094.6%
MA20:52.435.9%
MA50:53.982.9%
MA100:56.852.4%
MA200:54.701.5%
STO9:96.41 
STO14:96.92 
RSI14:73.87 
MTM14:4.72
ROC14:0.09 
ATR:1.37 
Week High:55.680.3%
Week Low:51.467.9%
Month High:55.680.3%
Month Low:49.701.5%
Year High:69.9325.9%
Year Low:37.8046.9%