DBIDesigner Brands Inc06/27/2025
LAST:

 2.460		CHANGE:
 0.04		OPEN:
2.470		HIGH:
2.510		ASK:
0.000		VOLUME:
2,453,900
CHANGE(%):
1.65		PREV:
2.420		LOW:
2.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.8403.1202.7703.0401,626,8000
07/02/252.7002.8802.6202.8301,773,6000
07/01/252.3902.8502.3702.7004,319,7000
06/30/252.4802.5102.3802.3801,304,1000
06/27/252.4702.5102.3802.4602,453,9000
06/26/252.3102.4302.2652.4201,374,4000
06/25/252.3102.3402.2602.2801,379,0000
06/24/252.3302.3602.2402.3101,244,4000
06/23/252.2602.3452.1802.3101,601,5000
06/20/252.3302.3502.2502.2902,139,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63