NYSE, DBI End of Day and Historical Stock Data [Designer Brands Inc]

27 Jun 2025

LAST: 2.460	CHANGE: 0.04	OPEN: 2.470	HIGH: 2.510	ASK: 0.000	VOLUME: 2.45M
LAST: 2.460	CHG(%): 1.65	PREV: 2.420	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.700	4.125	3.670	3.970	932.1K
02 Sep 25	3.660	3.840	3.650	3.780	1.36M
29 Aug 25	3.790	3.825	3.680	3.710	505.1K
28 Aug 25	3.850	3.850	3.685	3.760	607.4K
27 Aug 25	3.550	3.840	3.550	3.790	627.3K
26 Aug 25	3.530	3.620	3.470	3.590	831.9K
25 Aug 25	3.530	3.535	3.435	3.460	517.9K
22 Aug 25	3.460	3.655	3.454	3.580	1.05M
21 Aug 25	3.110	3.520	3.060	3.460	1.11M
20 Aug 25	3.150	3.195	3.100	3.170	438.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460