EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DBI: Designer Brands Inc

27 Oct 25 15:59
LAST:

3.735

CHANGE:
 0.05		OPEN:
3.750		HIGH:
3.950		ASK:
0.000		VOLUME:
281.9K
CHG(%):
1.36		PREV:
3.680		LOW:
3.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.8003.9503.7253.730383.8K
24 Oct 253.7703.8303.6803.680323.5K
23 Oct 253.6403.7703.6243.700350.1K
22 Oct 253.6703.7103.5703.650390.6K
21 Oct 253.5603.7103.5403.650386.3K
20 Oct 253.4303.5653.4203.560580.8K
17 Oct 253.4603.5003.3453.360256.8K
17 Oct 253.4103.5003.3453.360317.6K
16 Oct 253.5503.5703.4203.460529.9K
16 Oct 253.4753.5703.4203.460447.6K

COMPANY PROFILE

Name:Designer Brands Inc
About:Designer Brands Inc., together with its subsidiaries, engages in the design, production, and retailing of footwear and accessories in the United States and Canada. It operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. The company offers dress, casual, and athletic footwear and accessories, as well as handbags for women, men, and kids. It sells its products under the Vince Camuto, Keds, Topo, as well as Jessica Simpson, Lucky Brand, Le Tigre, and Hush Puppies brands. The company offers its products through its direct-to-consumer stores and e-commerce sites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Co, and Rubino; and mobiles applications. The company was founded in 1991 and is based in Columbus, Ohio.
Address:810 DSW Drive, Columbus, OH, United States, 43219
Website:https://www.designerbrands.com
CUSIP:250565108
CIK:0001319947
ISIN:US2505651081
FIGI:BBG000CF8227
LEI:549300X8J6FI8PPRK859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.681.4%
MA10:3.594.0%
MA20:3.526.1%
MA50:3.771.0%
MA100:3.3112.8%
MA200:3.623.2%
STO9:62.71
STO14:71.43
RSI14:61.87 
MTM14:0.24
ROC14:0.07 
ATR:0.19 
Week High:3.955.8%
Week Low:3.429.2%
Month High:3.955.8%
Month Low:3.113.2%
Year High:6.2968.4%
Year Low:2.1772.1%

RECENT SPLITS

Date Ratio
04 Nov 20132-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
28 Mar 2025$0.05
06 Dec 2024$0.05
04 Oct 2024$0.05
05 Jun 2024$0.05
27 Mar 2024$0.05
29 Nov 2023$0.05
02 Oct 2023$0.05
26 Jun 2023$0.05
30 Mar 2023$0.05