EODData

NYSE, DAVA: Endava Plc ADR

20 Oct 25 15:59
LAST:

8.610

CHANGE:
 0.15
OPEN:
8.520
HIGH:
8.950
ASK:
0.000
VOLUME:
717.0K
CHG(%):
1.77
PREV:
8.460
LOW:
8.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.6008.9508.5008.610894.5K
17 Oct 258.3908.5408.1808.340574.2K
17 Oct 258.2208.5408.2208.460689.1K
16 Oct 258.7408.7808.4108.520509.5K
16 Oct 258.7908.7908.4108.510416.8K
15 Oct 258.6308.7608.5608.608771.6K
15 Oct 258.6308.7608.5608.660771.7K
14 Oct 258.2708.6908.1708.580714.5K
14 Oct 258.3908.6908.1708.580598.4K
13 Oct 258.4608.5258.2708.380532.4K

COMPANY PROFILE

Name:Endava Plc ADR
About:Endava plc, together with its subsidiaries, provides technology services in North America, Europe, the United Kingdom, and internationally. The company offers digital product acceleration services comprising product strategy, experience design, growth marketing, and analytics; advisory and digital strategy services consisting of technology strategy, enterprise architecture, and data strategy; and delivery services, including agile transformation, distributed agile delivery, accelerated DevOps delivery, and delivery management. It also provides digital engineering services, such as architecture, cloud application engineering, platform engineering, software security, and test engineering, as well as virtual, augmented, and extended reality; data and AI services, including artificial intelligence, and data engineering and platforms; and modern managed services comprising modern application management, managed cloud, service delivery, smart desk, and managed security. The company serves the healthcare and life sciences, government, insurance, retail and consumer goods, automotive, energy and resources, finance and banking, government, media and entertainment, payment, private equity, supply chain and logistics, technology, telecommunication, and travel industries. Endava plc was founded in 2000 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:125 Old Broad Street, London, United Kingdom, EC2N 1AR
Website:https://www.endava.com
CUSIP:29260V105
CIK:0001656081
ISIN:US29260V1052
FIGI:BBG00LBLBBJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.42 
Forward P/E:4.06 
EPS Ratio:0.48 
Price to Book:0.81 
Price to Sales:0.65 
EBITDA:67.46M 
Shares:40.78M 
Market Cap:351.14M 

TECHNICAL INDICATORS

MA5:8.570.5%
MA10:8.640.3%
MA20:8.893.2%
MA50:10.6723.9%
MA100:12.5946.2%
MA200:17.98108.8%
STO9:36.59
STO14:22.56
RSI14:38.91 
WPR14:-70.59
MTM14:-0.72
ROC14:-0.08 
ATR:0.38 
Week High:8.953.9%
Week Low:8.175.4%
Month High:9.6412.0%
Month Low:8.17108.8%
Year High:34.94305.8%
Year Low:8.175.4%
Volatility:29.06