EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DOUG:

13 Oct 25 19:00
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.670		ASK:
0.000		VOLUME:
447K
CHG(%):
1.54		PREV:
2.600		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.6702.6702.5702.640486.5K
10 Oct 252.6502.7052.5802.600403.7K
09 Oct 252.8402.8802.6202.630641.8K
08 Oct 252.8302.9302.7902.850396.9K
07 Oct 252.9802.9802.7902.840550.4K
06 Oct 252.8603.0102.8102.980575.6K
03 Oct 252.8102.8702.8052.860316.8K
02 Oct 252.8602.8852.7902.800277.6K
01 Oct 252.8602.9252.7902.870486.7K
30 Sep 252.9502.9702.8052.860448.9K

COMPANY PROFILE

Name:
About:Douglas Elliman Inc. engages in the real estate services and property technology investment business in the United States. It operates in three segments, Real Estate Brokerage, Estate,Trust & Probate, and Corporate Activities and Other. The company also provides residential real estate brokerage services; and ancillary services, such as property management, title, escrow services and support clients on nuanced landscape of trust, conservatorship, and probate real estate transactions. The company also offers its services internationally. Douglas Elliman Inc. was founded in 1911 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.elliman.com
CUSIP:25961D105
CIK:0001878897
ISIN:US25961D1054
FIGI:BBG013ZGQFG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.712.7%
MA10:2.795.8%
MA20:2.878.8%
MA50:2.671.2%
MA100:2.650.5%
MA200:2.2218.8%
STO9:9.76 
STO14:6.78 
RSI14:41.41
WPR14:-91.84 
MTM14:-0.16
ROC14:-0.06 
ATR:0.17 
Week High:3.0114.0%
Week Low:2.572.7%
Month High:3.1920.8%
Month Low:2.5718.8%
Year High:3.2021.2%
Year Low:1.3595.6%
Volatility:46.08 

RECENT SPLITS

Date Ratio
21 Jun 2023105-100

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.05
09 Dec 2022$0.05
14 Sep 2022$0.05
16 Jun 2022$0.05
21 Mar 2022$0.05