EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSL: Doubleline Income Solutions Fund

28 Sep 26 13:00
LAST:

9.920

CHANGE:
 0.10		OPEN:
9.980		HIGH:
10.000		ASK:
20.870		VOLUME:
574.2K
CHG(%):
1.00		PREV:
10.020		LOW:
9.830		BID:
20.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.98010.0009.8309.920574.2K
25 Sep 269.97010.0309.92010.020728.8K
24 Sep 269.9209.9959.8759.9501.1M
23 Sep 2610.10010.1159.9709.9701.12M
22 Sep 2610.12010.17910.05010.100986.5K
21 Sep 2610.20010.20010.12010.160861.7K
18 Sep 2610.25010.26010.18010.200616.3K
17 Sep 2610.19010.29010.18010.260490.8K
16 Sep 2610.11010.24010.11010.170545.5K
15 Sep 2610.36010.36010.21010.250809.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:0.32 
Shares:114.57M 
Market Cap:1.137B 

TECHNICAL INDICATORS

MA5:9.990.7%
MA10:10.101.8%
MA20:10.303.8%
MA50:10.546.2%
MA100:10.738.1%
MA200:10.9610.5%
RSI14:19.25 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.11 
Week High:10.202.8%
Week Low:9.830.9%
Month High:10.748.3%
Month Low:9.8310.5%
Year High:12.3824.7%
Year Low:9.830.9%
Volatility:1.38