DDSDillard's06/18/2025
LAST:

 398.6		CHANGE:
 12.47		OPEN:
407.4		HIGH:
410.5		ASK:
0.0		VOLUME:
198,200
CHANGE(%):
3.03		PREV:
411.0		LOW:
397.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25407.4410.5397.0398.6198,2000
06/17/25408.8415.5398.8411.0128,2000
06/16/25413.9419.2407.4414.2150,9800
06/13/25399.3406.7397.0399.9113,5000
06/12/25399.8404.3394.7402.4149,4000
06/11/25408.0408.0399.9403.097,0000
06/10/25407.0409.4401.5403.867,4000
06/09/25400.8408.7400.8403.067,8000
06/06/25401.7404.1395.2402.581,1000
06/05/25398.2402.7392.0394.7106,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12