NYSE, DDS End of Day and Historical Stock Data [Dillard's]

27 Jun 2025

LAST: 415.4	CHANGE: 2.20	OPEN: 416.9	HIGH: 420.5	ASK: 0.0	VOLUME: 210.3K
LAST: 415.4	CHG(%): 0.53	PREV: 413.2	LOW: 410.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	546.6	552.1	528.0	532.9	114.5K
28 Aug 25	548.7	553.2	544.1	547.1	162.1K
27 Aug 25	529.5	549.6	529.5	548.6	189.1K
26 Aug 25	530.0	539.5	523.0	525.3	290K
25 Aug 25	534.9	541.3	530.5	534.9	92.6K
22 Aug 25	510.2	535.0	509.8	533.7	105.2K
21 Aug 25	495.8	506.8	495.0	506.8	92K
20 Aug 25	510.2	514.8	496.1	497.4	101.3K
19 Aug 25	524.2	526.1	513.7	519.2	239.5K
18 Aug 25	519.0	528.0	511.4	523.6	131.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.4