EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DDS: Dillard's

23 Oct 25 15:59
LAST:

601.5

CHANGE:
 3.53		OPEN:
606.0		HIGH:
617.0		ASK:
56.4		VOLUME:
15.1K
CHG(%):
0.58		PREV:
605.6		LOW:
597.9		BID:
14.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25607.4617.0597.9602.053.1K
22 Oct 25591.6612.0591.6605.694.4K
21 Oct 25593.7604.8589.2594.651.8K
20 Oct 25601.3605.2592.3593.758.0K
17 Oct 25593.0608.1587.7594.025.0K
17 Oct 25593.9608.1587.7594.065.2K
16 Oct 25600.0604.8593.7596.171.7K
16 Oct 25602.5604.8593.7596.132.7K
15 Oct 25624.6634.6599.3600.8119.9K
15 Oct 25624.6634.6599.3600.8119.9K

COMPANY PROFILE

Name:Dillard's
About:Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. The company offers fashion apparel for men, women, and children; accessories, cosmetics, home furnishings, and other consumer goods through dillards.com, an Internet store and clearance centers. It also engages in the general contracting construction activities, such as constructing and remodeling stores for the company. The company was founded in 1938 and is based in Little Rock, Arkansas.
Industry:Department Stores
Address:1600 Cantrell Road, Little Rock, AR, United States, 72201
Website:https://www.dillards.com
CUSIP:254063100
CIK:0000028917
ISIN:US2540671011
FIGI:BBG000BS4MP5
LEI:529900FGYKMWL6019P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:22.79 
EPS Ratio:36.24 
DivYield:0.00 
Div/Share:1.00 
Price to Book:4.85 
Price to Sales:1.46 
EBITDA:867.63M 
Shares:11.63M 
Market Cap:6.993B 

TECHNICAL INDICATORS

MA5:597.980.6%
MA10:599.870.3%
MA20:607.941.1%
MA50:579.213.8%
MA100:510.8117.7%
MA200:454.4332.4%
STO9:20.37
STO14:41.11
RSI14:44.17
WPR14:-45.90
MTM14:-12.60
ROC14:-0.02 
ATR:21.78 
Week High:616.962.6%
Week Low:587.662.3%
Month High:637.736.0%
Month Low:576.5832.4%
Year High:637.736.0%
Year Low:282.24113.1%
Volatility:19.83 

RECENT SPLITS

Date Ratio
08 Jun 1992959692-319897

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
13 Dec 2024$25.00
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.25
14 Dec 2023$20.00
28 Sep 2023$0.25