EODData

NYSE, DOV:

29 Aug 2025
LAST:

178.9

CHANGE:
 2.73
OPEN:
180.9
HIGH:
181.6
ASK:
87.3
VOLUME:
496.9K
CHG(%):
1.50
PREV:
181.6
LOW:
178.7
BID:
87.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25180.9181.6178.7178.9496.9K
28 Aug 25182.8183.4181.0181.6570.3K
27 Aug 25181.5183.7181.3182.7546.3K
26 Aug 25180.5182.6180.0182.21.57M
25 Aug 25183.3183.3180.5180.5514.3K
22 Aug 25178.7183.8178.5183.11.06M
21 Aug 25178.0179.4177.1177.4841.9K
20 Aug 25179.1179.6177.7178.7881K
19 Aug 25177.8180.2177.2179.71.38M
18 Aug 25176.4177.5175.7177.2555.8K

COMPANY PROFILE

Name:
About:Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. The company was incorporated in 1947 and is headquartered in Downers Grove, Illinois.
Address:3005 Highland Parkway, Downers Grove, IL, United States, 60515
Website:https://www.dovercorporation.com
CUSIP:260003108
CIK:0000029905
ISIN:US2600031080
FIGI:BBG000BHB3M6
LEI:549300FMC2ALGA7N9E80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.65
DivYield:0.01
Div/Share:2.06
PtB:3.37
PtS:3.21
EBITDA:1.713B
Shares:137.13M
Market Cap:24.528B

TECHNICAL INDICATORS

MA5:181.18
MA10:180.20
MA20:178.45
MA50:182.56
MA100:178.68
MA200:185.49
STO9:22.55
STO14:31.78
RSI14:55.32
WPR14:-64.47
MTM14:0.87
ROC14:0.00
ATR:3.14
Week High:183.84
Week Low:178.54
Month High:186.54
Month Low:173.30
Year High:222.31
Year Low:143.04

RECENT SPLITS

Date Ratio
09 May 2018177-143
16 Dec 19972-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.52
30 May 2025$0.52
28 Feb 2025$0.52
29 Nov 2024$0.52
30 Aug 2024$0.52
31 May 2024$0.51
28 Feb 2024$0.51
29 Nov 2023$0.51
30 Aug 2023$0.51
30 May 2023$0.51