DMOWestern Asset Mortgage Defined Opp07/03/25 16:25
LAST:

 11.95
CHANGE:
 0.03
OPEN:
11.99
HIGH:
11.99
ASK:
25.66
VOLUME:
18,655
CHANGE(%):
0.25
PREV:
11.98
LOW:
11.92
BID:
25.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.9912.0011.9211.9518,6000
07/02/2512.0012.0011.9511.9850,6000
07/01/2511.9512.0011.8611.9555,9000
06/30/2511.8411.9511.8311.9450,4000
06/27/2511.8411.9211.8311.8722,6000
06/26/2511.8311.8711.8011.8536,3000
06/25/2511.8011.8611.7511.8557,3000
06/24/2511.8811.9111.8211.8456,6000
06/23/2511.8211.9511.8211.9250,9000
06/20/2511.9912.0011.9411.9749,8000
COMPANY PROFILE
NYSE, DMO - Western Asset Mortgage Defined Opp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.9073
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:0.9925
PtS:N/A
EBITDA:N/A
Shares:11.39M
Market Cap:136.07M
52wk range:10.81 - 12.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63