EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSU: Blackrock Debt Strategies Fund

10 Jul 26 15:59
LAST:

9.710

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.730		ASK:
11.540		VOLUME:
221.7K
CHG(%):
0.00		PREV:
9.710		LOW:
9.695		BID:
3.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.7009.7309.6959.710221.7K
09 Jul 269.7209.7309.6819.710181.0K
08 Jul 269.6909.7109.6509.700285.5K
07 Jul 269.7209.7209.6909.690231.8K
06 Jul 269.7309.7309.6909.700331.4K
02 Jul 269.7309.7399.6809.710152.6K
01 Jul 269.7409.7409.6509.710817.1K
30 Jun 269.7409.7409.6859.700422.8K
29 Jun 269.7309.7509.6809.720545.9K
26 Jun 269.7109.7709.6949.770264.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.05 
Price to Book:0.96 
EPS Ratio:0.69 
Shares:62.93M 
Market Cap:611.06M 

TECHNICAL INDICATORS

MA5:9.700.1%
MA10:9.710.0%
MA20:9.700.1%
MA50:9.780.7%
MA100:9.790.8%
MA200:10.033.3%
STO9:33.33
STO14:45.45
RSI14:51.43
WPR14:-54.55
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:9.730.2%
Week Low:9.650.6%
Month High:9.770.6%
Month Low:9.623.3%
Year High:10.679.9%
Year Low:9.314.3%
Volatility:3.71 

RECENT SPLITS

Date Ratio
16 Nov 20161-3