EODData

NYSE, DEO: Diageo Plc ADR

20 Feb 26 04:24
LAST:

97.81

CHANGE:
 1.33
OPEN:
98.04
HIGH:
98.04
ASK:
136.62
VOLUME:
1.7K
CHG(%):
1.38
PREV:
96.48
LOW:
97.81
BID:
136.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2698.0498.0497.8197.811.7K
19 Feb 2696.4196.9495.4496.481.27M
18 Feb 2695.3996.0594.0795.172.66M
17 Feb 2697.6298.0596.3696.451.56M
13 Feb 26100.13100.1598.6299.171.16M
12 Feb 26101.06101.2599.81100.051.62M
11 Feb 2699.88100.8199.34100.811.46M
10 Feb 2698.3899.4497.7099.081.04M
09 Feb 2696.7797.1095.6797.101.78M
06 Feb 2696.1997.2895.7496.881.43M

PROFILE

Name:Diageo Plc ADR
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
CUSIP:386090302
CIK:0000835403
ISIN:US25243Q2057
FIGI:BBG000BWZQL7
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:13.63 
Price to Sales:2.66 
Price to Book:19.62 
EPS Ratio:4.22 
DivYield:0.04 
Div/Share:1.04 
Revenue:20.245B 
EBITDA:6.274B 
Shares:555.85M 
Market Cap:54.367B 

TECHNICAL INDICATORS

MA5:97.020.8%
MA10:97.900.1%
MA20:95.052.9%
MA50:90.907.6%
MA100:92.335.9%
MA200:99.261.5%
STO9:43.42
STO14:62.85
RSI14:63.42 
WPR14:-34.01
MTM14:5.82
ROC14:0.06 
ATR:2.04 
Week High:100.152.4%
Week Low:94.074.0%
Month High:101.253.5%
Month Low:86.951.5%
Year High:116.6919.3%
Year Low:84.5215.7%
Volatility:12.05 

RECENT SPLITS

Date Ratio
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$2.52
28 Feb 2025$1.62
30 Aug 2024$2.52
29 Feb 2024$1.62
24 Aug 2023$2.51
02 Mar 2023$1.53
25 Aug 2022$2.28
24 Feb 2022$1.57
26 Aug 2021$2.48
25 Feb 2021$1.54