DEODiageo Plc ADR06/27/2025
LAST:

 100.4		CHANGE:
 0.10		OPEN:
100.2		HIGH:
100.8		ASK:
0.0		VOLUME:
920,200
CHANGE(%):
0.10		PREV:
100.5		LOW:
99.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25101.6103.4101.4103.21,367,8000
07/15/25102.0102.1101.0101.6826,5000
07/14/25102.7102.9101.2101.91,022,6000
07/11/25103.2103.7102.7103.61,198,5000
07/10/25104.7106.2104.5105.5883,0000
07/09/25105.8105.9103.8104.71,188,0000
07/08/25103.8105.7103.6105.21,291,7000
07/07/25104.0104.3102.8102.9843,1000
07/03/25104.8104.9103.9104.7599,5000
07/02/25104.2105.0103.2105.0670,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29