EODData

NYSE, DEO: Diageo Plc ADR

17 Oct 2025
LAST:

97.63

CHANGE:
 1.04
OPEN:
97.11
HIGH:
97.92
ASK:
136.62
VOLUME:
1.92M
CHG(%):
1.05
PREV:
98.67
LOW:
96.86
BID:
136.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2596.1498.0095.6397.631.37M
17 Oct 2597.1197.9296.8697.631.92M
16 Oct 2597.3099.5896.8298.672.41M
16 Oct 2597.0099.5896.8297.981.87M
15 Oct 2594.5195.2294.3995.221.18M
15 Oct 2594.5195.2294.3995.221.18M
14 Oct 2594.3495.6394.1994.811.61M
14 Oct 2595.4995.9193.9594.871.11M
13 Oct 2596.0596.2294.7695.65673.3K
13 Oct 2595.0896.2294.7795.65954.8K

COMPANY PROFILE

Name:Diageo Plc ADR
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
CUSIP:386090302
CIK:0000835403
ISIN:US25243Q2057
FIGI:BBG000BWZQL7
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:13.63 
EPS Ratio:4.22 
DivYield:0.04 
Div/Share:1.04 
Price to Book:19.62 
Price to Sales:2.66 
EBITDA:6.274B 
Shares:555.85M 
Market Cap:54.267B 

TECHNICAL INDICATORS

MA5:96.401.3%
MA10:95.911.8%
MA20:95.712.0%
MA50:103.345.9%
MA100:103.686.2%
MA200:107.7910.4%
STO9:59.12
STO14:62.50
RSI14:61.16 
WPR14:-24.24
MTM14:2.20
ROC14:0.02 
ATR:1.66 
Week High:99.582.0%
Week Low:94.193.7%
Month High:101.063.5%
Month Low:93.4210.4%
Year High:139.9643.4%
Year Low:93.424.5%

RECENT SPLITS

Date Ratio
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$2.52
28 Feb 2025$1.62
30 Aug 2024$2.52
29 Feb 2024$1.62
24 Aug 2023$2.51
02 Mar 2023$1.53
25 Aug 2022$2.28
24 Feb 2022$1.57
26 Aug 2021$2.48
25 Feb 2021$1.54