DOWDow Inc06/27/2025
LAST:

 27.00		CHANGE:
 0.15		OPEN:
27.40		HIGH:
27.76		ASK:
0.00		VOLUME:
18,629,400
CHANGE(%):
0.55		PREV:
27.15		LOW:
26.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0023.0821.7921.7925,059,0000
07/31/2523.6423.6622.9423.2921,303,5000
07/30/2525.0325.0523.7823.9216,559,8000
07/29/2525.6025.6024.9825.1813,123,7000
07/28/2525.3326.1324.9225.7117,843,7000
07/25/2524.6425.6524.4225.5136,918,1000
07/24/2527.1927.6024.3725.0766,003,4000
07/23/2530.2130.8830.0230.3720,963,3000
07/22/2528.4829.7528.4829.669,296,4000
07/21/2528.5928.9228.3328.397,026,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07