DQDaqo New Energy ADR06/27/2025
LAST:

 15.13		CHANGE:
 0.66		OPEN:
14.97		HIGH:
15.27		ASK:
0.00		VOLUME:
897,900
CHANGE(%):
4.56		PREV:
14.47		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.2419.2117.7018.982,122,7000
07/02/2517.0818.4217.0217.714,331,3000
07/01/2515.1915.7514.8715.30579,2000
06/30/2515.8815.8814.9015.17938,4000
06/27/2514.9715.2714.8015.13897,9000
06/26/2514.5614.7314.2614.47467,0000
06/25/2514.3414.5213.7414.34555,8000
06/24/2514.2414.7814.1414.33722,9000
06/23/2513.9114.1613.6614.04537,6000
06/20/2514.2314.3113.8813.891,052,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63