EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DQ: Daqo New Energy ADR

27 Oct 25 15:59
LAST:

29.67

CHANGE:
 3.66		OPEN:
26.12		HIGH:
30.38		ASK:
26.71		VOLUME:
1.46M
CHG(%):
14.06		PREV:
26.03		LOW:
26.12		BID:
26.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2528.4030.3826.2829.692.02M
24 Oct 2526.4026.8725.9226.03709.0K
23 Oct 2525.6026.6825.3026.20589.1K
22 Oct 2526.0026.2424.8325.49606.8K
21 Oct 2527.2727.3125.7026.21643.3K
20 Oct 2526.9827.7026.9027.43685.4K
17 Oct 2525.7227.4925.0027.49818.3K
17 Oct 2526.5927.4725.8026.801.03M
16 Oct 2527.1928.3826.8027.33858.1K
16 Oct 2527.0128.3826.7827.33685.5K

COMPANY PROFILE

Name:Daqo New Energy ADR
About:Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufacturers in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. The company was founded in 2006 and is based in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Huadu Mansion, Shanghai, China, 200122
Website:https://www.dqsolar.com
CUSIP:23703Q104
CIK:0001477641
ISIN:US23703Q2030
FIGI:BBG000Q5T9W3
LEI:529900711JBZ5O7VA827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.7211.0%
MA10:26.8610.5%
MA20:27.308.7%
MA50:26.4812.1%
MA100:22.6331.1%
MA200:19.7949.9%
STO9:85.89 
STO14:89.62 
RSI14:54.33
MTM14:1.49
ROC14:0.05 
ATR:2.01 
Week High:30.382.4%
Week Low:24.8319.5%
Month High:30.382.4%
Month Low:23.3449.9%
Year High:31.215.2%
Year Low:12.41139.2%
Volatility:92.11 

RECENT SPLITS

Date Ratio
17 Nov 20205-1
21 Dec 20121-5