EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DV: Doubleverify Holdings Inc

27 Oct 26 15:59
LAST:

13.55

CHANGE:
 0.01		OPEN:
13.56		HIGH:
13.56		ASK:
38.00		VOLUME:
740.7K
CHG(%):
0.07		PREV:
13.55		LOW:
13.54		BID:
26.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2613.5413.5513.5413.541.39M
26 Oct 2613.5613.5713.5313.551.74M
23 Oct 2613.5513.5613.5413.551.53M
22 Oct 2613.5613.5713.5413.561.97M
21 Oct 2613.5313.5713.5313.561.88M
20 Oct 2613.5213.5313.5113.531.14M
19 Oct 2613.5013.5113.4813.514.18M
16 Oct 2613.5413.5413.4813.492.43M
15 Oct 2613.5313.5413.5113.541.55M
14 Oct 2613.5413.5413.5013.501.46M

PROFILE

Name:Doubleverify Holdings Inc
About:DoubleVerify Holdings, Inc. provides media effectiveness platforms in the United States and internationally. The company provides data analytics that enable advertisers to increase the effectiveness and quality and return on their digital advertising investments. It offers DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, brand safety and suitability, viewability and geography for each digital ad; DV Authentic Attention that provides actionable and comprehensive data to drive campaign performance; Scibids AI, an AI-powered digital campaign optimization solutions. and Custom Contextual solution, which allows advertisers to match their ads to relevant content to maximize user engagement and drive campaign performance. In addition, the company provides DV Publisher suite, a solution for digital publishers to manage revenue and increase inventory yield by improving video delivery, identifying lost or unfilled sales, and aggregate data across all inventory sources; and DV Pinnacle, a service and analytics platform user interface that allows its customers to adjust and deploy controls for their media plan and track campaign performance metrics across channels, formats, and devices. Further, it offers software platform that is integrated across digital advertising ecosystem, including programmatic platforms, social media channels, and digital publishers. The company serves brands, publishers, and other supply-side customers covering various industry verticals, including consumer packaged goods, financial services, telecommunications, technology, automotive, and healthcare. The company was founded in 2008 and is headquartered in New York, New York.
Sector:Technology
Address:462 Broadway, New York, NY, United States, 10013
Website:https://www.doubleverify.com
CUSIP:25862V105
CIK:0001819928
ISIN:US25862V1052
FIGI:BBG00ZNRRJM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.54 
Forward P/E:11.64 
PEG Ratio:0.64 
Price to Sales:2.74 
Price to Book:1.91 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.35 
Revenue:768.82M 
EBITDA:162.43M 
Shares:156.18M 
Market Cap:2.115B 

TECHNICAL INDICATORS

MA5:13.550.1%
MA10:13.530.1%
MA20:13.510.2%
MA50:13.430.8%
MA100:12.389.4%
MA200:11.2820.0%
STO9:62.50
STO14:62.50
RSI14:56.25
WPR14:-28.57
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:13.570.2%
Week Low:13.510.3%
Month High:13.570.2%
Month Low:13.3620.0%
Year High:13.650.8%
Year Low:7.6477.3%
Volatility:0.73