EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DV: Doubleverify Holdings Inc

18 Dec 25 15:18
LAST:

11.40

CHANGE:
 0.15		OPEN:
11.24		HIGH:
11.49		ASK:
38.00		VOLUME:
1.13M
CHG(%):
1.35		PREV:
11.25		LOW:
11.24		BID:
26.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2511.2411.4911.2411.401.13M
17 Dec 2511.1611.5811.1211.252.25M
16 Dec 2510.7111.2010.6711.172.29M
15 Dec 2510.9711.0710.8010.831.82M
12 Dec 2511.0411.0910.9010.942.22M
11 Dec 2511.1511.2610.9210.982.08M
10 Dec 2510.9411.2510.8711.182.84M
09 Dec 2510.9811.0810.8310.942.13M
08 Dec 2511.0511.2110.9211.031.7M
05 Dec 2510.8011.1010.7711.031.6M

PROFILE

Name:Doubleverify Holdings Inc
About:DoubleVerify Holdings, Inc. provides media effectiveness platforms in the United States and internationally. The company provides data analytics that enable advertisers to increase the effectiveness and quality and return on their digital advertising investments. It offers DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, brand safety and suitability, viewability and geography for each digital ad; DV Authentic Attention that provides actionable and comprehensive data to drive campaign performance; Scibids AI, an AI-powered digital campaign optimization solutions. and Custom Contextual solution, which allows advertisers to match their ads to relevant content to maximize user engagement and drive campaign performance. In addition, the company provides DV Publisher suite, a solution for digital publishers to manage revenue and increase inventory yield by improving video delivery, identifying lost or unfilled sales, and aggregate data across all inventory sources; and DV Pinnacle, a service and analytics platform user interface that allows its customers to adjust and deploy controls for their media plan and track campaign performance metrics across channels, formats, and devices. Further, it offers software platform that is integrated across digital advertising ecosystem, including programmatic platforms, social media channels, and digital publishers. The company serves brands, publishers, and other supply-side customers covering various industry verticals, including consumer packaged goods, financial services, telecommunications, technology, automotive, and healthcare. The company was founded in 2008 and is headquartered in New York, New York.
Sector:Technology
Address:462 Broadway, New York, NY, United States, 10013
Website:https://www.doubleverify.com
CUSIP:25862V105
CIK:0001819928
ISIN:US25862V1052
FIGI:BBG00ZNRRJM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
Forward P/E:24.74 
PEG Ratio:1.47 
Price to Sales:2.61 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.31 
Revenue:714.26M 
EBITDA:144.15M 
Shares:163.63M 
Market Cap:1.866B 

TECHNICAL INDICATORS

MA5:11.112.6%
MA10:11.073.0%
MA20:10.805.6%
MA50:10.944.2%
MA100:12.5610.1%
MA200:13.3517.1%
STO9:73.15
STO14:78.14
RSI14:74.34 
MTM14:0.72
ROC14:0.07 
ATR:0.31 
Week High:11.581.5%
Week Low:10.676.9%
Month High:11.581.5%
Month Low:10.0917.1%
Year High:23.11102.7%
Year Low:7.6449.2%
Volatility:70.63