NYSE, DINO End of Day and Historical Stock Data [HF Sinclair Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, DINO:

29 Aug 2025

LAST: 50.88	CHANGE: 0.34	OPEN: 50.65	HIGH: 51.19	ASK: 0.00	VOLUME: 1.75M
LAST: 50.88	CHG(%): 0.67	PREV: 50.54	LOW: 50.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	50.65	51.19	50.33	50.88	1.75M
28 Aug 25	50.10	50.80	49.61	50.54	2.19M
27 Aug 25	48.86	50.55	48.86	50.15	2.46M
26 Aug 25	49.13	49.66	48.86	49.09	2.17M
25 Aug 25	48.32	49.78	48.21	49.22	2.47M
22 Aug 25	46.06	48.51	46.06	48.45	3.22M
21 Aug 25	46.03	46.43	45.42	46.05	2.74M
20 Aug 25	45.57	46.80	45.25	46.59	3.14M
19 Aug 25	44.70	45.81	44.70	45.55	1.88M
18 Aug 25	44.84	44.93	44.22	44.64	3.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	49.98
MA10:	48.12
MA20:	46.06
MA50:	44.51
MA100:	39.43
MA200:	37.65
STO9:	94.54
STO14:	95.51
RSI14:	86.80
MTM14:	6.55
ROC14:	0.15
ATR:	1.26
Week High:	51.19
Week Low:	46.06
Month High:	51.19
Month Low:	42.16
Year High:	51.19
Year Low:	24.66
Volatility:	12.80

RECENT SPLITS

Date	Ratio
08 Jun 2020	1-50
01 Sep 2011	2-1
02 Jun 2006	2-1
31 Aug 2004	2-1
09 Jul 2001	2-1

RECENT DIVIDENDS

Date	Amount
21 Aug 2025	$0.50
15 May 2025	$0.50
06 Mar 2025	$0.50
21 Nov 2024	$0.50
21 Aug 2024	$0.50
21 May 2024	$0.50
23 Feb 2024	$0.50
15 Nov 2023	$0.45
16 Aug 2023	$0.45
17 May 2023	$0.45