NYSE, DRI End of Day and Historical Stock Data [Darden Restaurants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, DRI:

29 Aug 2025

LAST: 206.9	CHANGE: 0.23	OPEN: 206.7	HIGH: 208.0	ASK: 78.5	VOLUME: 701.7K
LAST: 206.9	CHG(%): 0.11	PREV: 206.7	LOW: 205.9	BID: 17.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	206.7	208.0	205.9	206.9	701.7K
28 Aug 25	206.1	207.0	205.1	206.7	730.5K
27 Aug 25	205.5	206.9	205.3	206.3	591.5K
26 Aug 25	205.7	206.7	205.0	206.0	907.4K
25 Aug 25	208.2	210.0	205.2	205.2	995.2K
22 Aug 25	208.4	210.0	207.5	208.6	863.7K
21 Aug 25	206.7	207.7	205.6	206.5	581.8K
20 Aug 25	208.4	210.0	207.0	207.5	839.5K
19 Aug 25	205.8	211.6	204.7	207.8	934.6K
18 Aug 25	207.7	208.3	204.4	205.4	1.3M

COMPANY PROFILE

Name:
About:	Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. It operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze, Eddie V's Prime Seafood, and Capital Burger brand names. Darden Restaurants, Inc. was founded in 1968 and is based in Orlando, Florida.
Industry:	Restaurants
Address:	1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:	https://www.darden.com
CUSIP:	237194105
CIK:	0000940944
ISIN:	US2371941053
FIGI:	BBG000BBNYF6
LEI:	CY1NFSCCB5GUXC7WZC70

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 09, 1995

Purchase Intraday History
for this symbol from May 09, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.46
DivYield:	0.03
Div/Share:	5.60
PtB:	10.52
PtS:	2.01
EBITDA:	1.909B
Shares:	116.6M
Market Cap:	24.128B

TECHNICAL INDICATORS

MA5:	206.23
MA10:	206.70
MA20:	205.84
MA50:	209.41
MA100:	208.45
MA200:	197.56
STO9:	26.60
STO14:	27.85
RSI14:	63.30
WPR14:	-47.54
MTM14:	1.81
ROC14:	0.01
ATR:	3.31
Week High:	210.00
Week Low:	204.95
Month High:	211.63
Month Low:	199.80
Year High:	228.27
Year Low:	153.98
Volatility:	14.28

RECENT SPLITS

Date	Ratio
10 Nov 2015	10000-8939
02 May 2002	3-2

RECENT DIVIDENDS

Date	Amount
10 Jul 2025	$1.50
10 Apr 2025	$1.40
10 Jan 2025	$1.40
10 Oct 2024	$1.40
10 Jul 2024	$1.40
09 Apr 2024	$1.31
09 Jan 2024	$1.31
06 Oct 2023	$1.31
07 Jul 2023	$1.31
06 Apr 2023	$1.21