EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHT: Dht Holdings

17 Dec 25 15:59
LAST:

12.67

CHANGE:
 0.15		OPEN:
12.65		HIGH:
12.81		ASK:
3.86		VOLUME:
1.17M
CHG(%):
1.20		PREV:
12.51		LOW:
12.48		BID:
13.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2512.6512.8112.4812.662.56M
16 Dec 2512.4512.6012.4112.511.34M
15 Dec 2512.4312.5712.4012.501.23M
12 Dec 2512.6012.6812.4312.441.2M
11 Dec 2512.6012.7112.4012.601.93M
10 Dec 2512.5212.6112.2712.482.34M
09 Dec 2512.7512.7712.5212.521.71M
08 Dec 2512.8213.0512.7812.791.49M
05 Dec 2512.7512.9612.6812.761.65M
04 Dec 2512.9512.9512.7312.751.17M

PROFILE

Name:Dht Holdings
About:DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, Norway, and India. The company also offers technical management services. As of March 15, 2025, it had a fleet of 23 very large crude carriers. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.dhtankers.com
CUSIP:Y21110104
CIK:0001331284
ISIN:MHY2065G1219
FIGI:BBG000G3RXX7
LEI:549300SMD6IVZYT74K40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Forward P/E:7.76 
PEG Ratio:0.35 
Price to Sales:3.89 
Price to Book:1.91 
Profit Margin:0.37 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:1.17 
DivYield:0.08 
Div/Share:0.78 
Revenue:538.57M 
EBITDA:285.27M 
Shares:160.8M 
Market Cap:2.037B 

TECHNICAL INDICATORS

MA5:12.541.0%
MA10:12.600.5%
MA20:12.871.6%
MA50:12.750.6%
MA100:12.283.1%
MA200:11.638.9%
STO9:36.07
STO14:28.95
RSI14:36.15 
WPR14:-62.71
MTM14:-0.37
ROC14:-0.03 
ATR:0.26 
Week High:12.811.1%
Week Low:12.273.3%
Month High:13.808.9%
Month Low:12.278.9%
Year High:13.859.4%
Year Low:8.6746.1%
Volatility:6.41 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.24
21 May 2025$0.15
18 Feb 2025$0.17
22 Nov 2024$0.22
23 Aug 2024$0.27
23 May 2024$0.29
20 Feb 2024$0.22
20 Nov 2023$0.19
22 Aug 2023$0.35
17 May 2023$0.23