EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHT: Dht Holdings

07 Aug 26 15:59
LAST:

18.75

CHANGE:
 0.41		OPEN:
18.46		HIGH:
18.83		ASK:
3.86		VOLUME:
2.1M
CHG(%):
2.23		PREV:
18.35		LOW:
18.13		BID:
13.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2618.3818.8318.1318.763.12M
06 Aug 2618.4818.8018.1118.353.69M
05 Aug 2618.2518.4917.7717.874.31M
04 Aug 2618.5318.5517.9518.143.4M
03 Aug 2618.8419.0018.1618.532.58M
31 Jul 2618.7718.9918.5218.572.46M
30 Jul 2618.4118.6618.1018.552.65M
29 Jul 2618.7418.8718.3818.552.58M
28 Jul 2618.4418.8118.2818.592.93M
27 Jul 2618.0918.4717.9218.292.46M

PROFILE

Name:Dht Holdings
About:DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, Norway, and India. The company also offers technical management services. As of March 15, 2025, it had a fleet of 23 very large crude carriers. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.dhtankers.com
CUSIP:Y21110104
CIK:0001331284
ISIN:MHY2065G1219
FIGI:BBG000G3RXX7
LEI:549300SMD6IVZYT74K40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Forward P/E:9.74 
PEG Ratio:0.03 
Price to Sales:4.15 
Price to Book:2.22 
Profit Margin:0.50 
Operating Margin:0.68 
Return on Assets:0.13 
Return on Equity:0.29 
EPS Ratio:2.06 
DivYield:0.08 
Div/Share:0.78 
Revenue:659.44M 
EBITDA:356.04M 
Shares:161.04M 
Market Cap:3.02B 

TECHNICAL INDICATORS

MA5:18.332.3%
MA10:18.421.8%
MA20:18.222.9%
MA50:17.735.8%
MA100:17.884.9%
MA200:16.0317.0%
STO9:78.76
STO14:78.76
RSI14:62.99 
MTM14:0.29
ROC14:0.02 
ATR:0.62 
Week High:19.001.3%
Week Low:17.775.5%
Month High:19.001.3%
Month Low:16.5617.0%
Year High:20.559.6%
Year Low:10.7075.3%
Volatility:44.98 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
19 Feb 2026$0.41
18 Aug 2025$0.24
21 May 2025$0.15
18 Feb 2025$0.17
22 Nov 2024$0.22
23 Aug 2024$0.27
23 May 2024$0.29
20 Feb 2024$0.22
20 Nov 2023$0.19
22 Aug 2023$0.35