EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHT: Dht Holdings

19 Feb 26 15:59
LAST:

16.88

CHANGE:
 0.21		OPEN:
16.66		HIGH:
16.91		ASK:
3.86		VOLUME:
3.1M
CHG(%):
1.26		PREV:
16.68		LOW:
16.33		BID:
13.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2616.3916.9116.3416.894.32M
18 Feb 2616.5916.8116.3916.684.43M
17 Feb 2615.9516.3315.8916.274.06M
13 Feb 2615.4115.9315.3315.912.79M
12 Feb 2615.8615.9315.4115.424.31M
11 Feb 2615.2015.6815.1915.484.31M
10 Feb 2614.9715.1714.9115.063.47M
09 Feb 2614.7314.9814.7214.892.17M
06 Feb 2614.1814.8914.1814.872.84M
05 Feb 2614.1314.3714.0014.233.21M

PROFILE

Name:Dht Holdings
About:DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, Norway, and India. The company also offers technical management services. As of March 15, 2025, it had a fleet of 23 very large crude carriers. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.dhtankers.com
CUSIP:Y21110104
CIK:0001331284
ISIN:MHY2065G1219
FIGI:BBG000G3RXX7
LEI:549300SMD6IVZYT74K40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:8.12 
PEG Ratio:0.36 
Price to Sales:3.62 
Price to Book:1.78 
Profit Margin:0.37 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:1.17 
DivYield:0.08 
Div/Share:0.78 
Revenue:538.57M 
EBITDA:272.67M 
Shares:160.8M 
Market Cap:2.714B 

TECHNICAL INDICATORS

MA5:16.234.0%
MA10:15.578.4%
MA20:14.7514.4%
MA50:13.4925.1%
MA100:13.0629.2%
MA200:12.3037.2%
STO9:99.02 
STO14:99.33 
RSI14:87.40 
MTM14:2.56
ROC14:0.18 
ATR:0.49 
Week High:16.910.2%
Week Low:15.3310.1%
Month High:16.910.2%
Month Low:13.1237.2%
Year High:16.910.2%
Year Low:9.0087.7%
Volatility:30.04 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.24
21 May 2025$0.15
18 Feb 2025$0.17
22 Nov 2024$0.22
23 Aug 2024$0.27
23 May 2024$0.29
20 Feb 2024$0.22
20 Nov 2023$0.19
22 Aug 2023$0.35
17 May 2023$0.23