EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DK: Delek US Holdings

20 Oct 25 15:59
LAST:

34.27

CHANGE:
 0.31		OPEN:
34.41		HIGH:
34.99		ASK:
25.65		VOLUME:
262.2K
CHG(%):
0.91		PREV:
33.96		LOW:
34.00		BID:
22.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2534.2034.9934.0034.27609.5K
17 Oct 2533.1534.6933.1533.96661.6K
17 Oct 2533.9434.6933.1633.96913.9K
16 Oct 2533.7934.6432.6333.02991.8K
16 Oct 2533.7934.6432.6333.02681.0K
15 Oct 2535.2935.3933.7834.23935.4K
15 Oct 2535.2935.3933.7834.23935.3K
14 Oct 2533.4335.3433.4334.581.15M
14 Oct 2530.8035.3430.8034.58838.1K
13 Oct 2533.0034.3733.0034.09847.0K

COMPANY PROFILE

Name:Delek US Holdings
About:Delek US Holdings, Inc. engages in the integrated downstream energy business in the United States. The company operates in two segments: Refining and Logistics. The Refining segment processes crude oil and other feedstock for the manufacture of various grades of gasoline, diesel fuel, aviation fuel, asphalt, and other petroleum-based products that are distributed through owned and third-party product terminal. It owns and operates refineries located in Tyler, Texas; El Dorado, Arkansas; Big Spring, Texas; and Krotz Springs, Louisiana. The Logistics segment gathers, transports, and stores crude oil, intermediate, and refined products; and markets, distributes, transports, and stores refined products, as well as disposes and recycles water for third parties. It owns or leases crude oil transportation pipelines, refined product pipelines, crude oil gathering systems, and associated crude oil storage tanks; and owns and operates light product distribution terminals, as well as markets light products using third-party terminals. It serves oil companies, independent refiners and marketers, jobbers, distributors, utility and transportation companies, government, and independent retail fuel operators. Delek US Holdings, Inc. was founded in 2001 and is headquartered in Brentwood, Tennessee.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:310 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.delekus.com
CUSIP:24665A103
CIK:0001694426
ISIN:US24665A1034
FIGI:BBG00FZYFVC5
LEI:5493003O53JMENV1N385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.010.8%
MA10:33.701.7%
MA20:33.143.4%
MA50:29.6215.7%
MA100:25.8732.5%
MA200:21.1162.3%
STO9:53.70
STO14:61.85
RSI14:58.58
WPR14:-11.61 
MTM14:1.79
ROC14:0.06 
ATR:1.82 
Week High:35.393.3%
Week Low:32.635.0%
Month High:35.964.9%
Month Low:30.1962.3%
Year High:35.964.9%
Year Low:11.03210.8%
Volatility:39.05 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.26
12 May 2025$0.26
03 Mar 2025$0.26
12 Nov 2024$0.26
12 Aug 2024$0.26
16 May 2024$0.25
29 Feb 2024$0.25
10 Nov 2023$0.24
11 Aug 2023$0.24
12 May 2023$0.23