DKDelek US Holdings06/27/2025
LAST:

 21.19		CHANGE:
 0.09		OPEN:
20.92		HIGH:
21.26		ASK:
0.00		VOLUME:
2,280,700
CHANGE(%):
0.43		PREV:
21.10		LOW:
20.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.1423.5722.9223.131,213,0000
07/02/2522.1823.2821.8723.141,684,6000
07/01/2521.3721.9721.0321.731,674,2000
06/30/2521.0421.6620.9521.181,135,8000
06/27/2520.9221.2620.4921.192,280,7000
06/26/2520.8221.4220.6521.10952,9000
06/25/2520.7821.1220.3020.791,362,4000
06/24/2520.6921.2220.4620.791,463,8000
06/23/2521.8221.9020.6720.891,563,3000
06/20/2521.3521.8221.2621.772,401,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63