EODData

NYSE, DAR: Darling International Inc

24 Oct 25 15:59
LAST:

34.56

CHANGE:
 0.12
OPEN:
34.58
HIGH:
35.22
ASK:
17.82
VOLUME:
1.58M
CHG(%):
0.35
PREV:
34.67
LOW:
34.25
BID:
17.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2534.5835.2234.2534.552.88M
23 Oct 2531.7834.7831.7534.675.01M
22 Oct 2531.0031.3730.5831.122.69M
21 Oct 2531.7632.0230.3930.563.7M
20 Oct 2531.7032.4531.5931.802.29M
17 Oct 2531.6331.9331.1231.681.91M
16 Oct 2531.7632.7931.4131.693.12M
15 Oct 2531.6032.6530.9231.644.13M
14 Oct 2529.3833.0029.1531.555.41M
13 Oct 2530.3530.8029.8429.911.69M

COMPANY PROFILE

Name:Darling International Inc
About:Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-product streams into useable and specialty ingredients, such as collagen, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings, and hides. In addition, it recovers and converts used cooking oil and animal fats, and residual bakery products into valuable feed ingredients. Further, the company provides environmental services, including grease trap collection and disposal services to food service establishments. It primarily operates under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.
Industry:Packaged Foods
Address:5601 N MacArthur Boulevard, Irving, TX, United States, 75038
Website:https://www.darlingii.com
CUSIP:237266101
CIK:0000916540
ISIN:US2372661015
FIGI:BBG000BN8ZK8
LEI:L1N0SPPKS7EXZYUMZ898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.52 
Forward P/E:10.55 
EPS Ratio:0.65 
Price to Book:1.08 
Price to Sales:0.88 
EBITDA:814.18M 
Shares:158.19M 
Market Cap:5.467B 

TECHNICAL INDICATORS

MA5:32.546.2%
MA10:31.928.3%
MA20:31.529.7%
MA50:32.008.0%
MA100:33.543.0%
MA200:33.543.1%
STO9:85.71 
STO14:87.46 
RSI14:67.14 
WPR14:-2.52 
MTM14:3.62
ROC14:0.12 
ATR:1.50 
Week High:35.221.9%
Week Low:30.3913.7%
Month High:35.221.9%
Month Low:29.153.1%
Year High:43.4925.8%
Year Low:26.0032.9%
Volatility:19.81 

RECENT SPLITS

Date Ratio
10 Nov 19973-1