NYSE, DAL End of Day and Historical Stock Data [Delta Air Lines Inc]

27 Jun 2025

LAST: 49.59	CHANGE: 0.62	OPEN: 49.24	HIGH: 49.98	ASK: 0.00	VOLUME: 10.18M
LAST: 49.59	CHG(%): 1.27	PREV: 48.97	LOW: 48.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	60.54	61.34	59.97	61.13	6.93M
29 Aug 25	61.91	62.53	61.27	61.78	4.86M
28 Aug 25	61.69	62.46	60.86	61.97	5.83M
27 Aug 25	61.09	62.07	60.85	61.26	4.69M
26 Aug 25	60.42	61.83	60.21	61.15	5.62M
25 Aug 25	61.10	61.12	59.99	60.41	6.19M
22 Aug 25	58.25	61.95	58.11	61.69	10.31M
21 Aug 25	58.98	59.05	57.59	57.84	5.18M
20 Aug 25	59.85	60.31	58.32	59.05	6.52M
19 Aug 25	61.15	61.74	60.36	60.50	5.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.59