NYSE, DLNGPA End of Day and Historical Stock Data []

18 Dec 25 11:20

LAST: 26.25	CHANGE: 0.02	OPEN: 26.34	HIGH: 26.34	ASK: 0.00	VOLUME: 1.5K
LAST: 26.25	CHG(%): 0.06	PREV: 26.27	LOW: 26.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	26.34	26.34	26.25	26.25	1.5K
17 Dec 25	26.30	26.30	26.25	26.27	1.6K
16 Dec 25	26.13	26.35	26.13	26.30	1.5K
15 Dec 25	26.35	26.35	26.12	26.26	3.1K
12 Dec 25	26.18	26.50	26.03	26.03	800
11 Dec 25	26.36	26.40	26.03	26.20	1.2K
10 Dec 25	26.59	26.59	26.59	26.59	162
09 Dec 25	26.48	26.48	26.23	26.46	982
08 Dec 25	26.41	26.45	26.23	26.45	2.4K
05 Dec 25	26.45	26.45	26.11	26.30	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.25