EODData

NYSE, DLNGPA:

25 Aug 26 15:59
LAST:

26.44

CHANGE:
 0.44
OPEN:
26.17
HIGH:
26.50
ASK:
0.00
VOLUME:
9.8K
CHG(%):
1.69
PREV:
26.00
LOW:
26.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2626.1726.5026.1326.449.8K
24 Aug 2626.1426.1526.0026.00400
21 Aug 2626.2026.2025.9626.08893
20 Aug 2626.1126.1926.1126.11675
19 Aug 2626.3026.3026.1126.111.2K
18 Aug 2626.3026.3026.2026.29409
17 Aug 2626.1626.1626.1626.16200
14 Aug 2626.4526.4526.0626.06600
13 Aug 2626.4926.4926.0526.2212.9K
12 Aug 2626.4026.4026.3826.38854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.151.1%
MA10:26.191.0%
MA20:26.300.5%
MA50:26.430.0%
MA100:26.360.3%
MA200:26.390.2%
STO9:88.02 
STO14:88.02 
RSI14:55.55
MTM14:0.09
ROC14:0.00 
ATR:0.22 
Week High:26.500.2%
Week Low:25.961.8%
Month High:26.751.2%
Month Low:25.960.2%
Volatility:5.13