EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DEA: Easterly Government Properties

20 Oct 25 15:59
LAST:

22.18

CHANGE:
 0.20		OPEN:
22.15		HIGH:
22.25		ASK:
20.03		VOLUME:
162.3K
CHG(%):
0.91		PREV:
21.98		LOW:
21.86		BID:
95.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2522.0722.2521.8622.18300.5K
17 Oct 2521.1522.2721.1521.98270.1K
17 Oct 2522.0522.2721.8221.98390.4K
16 Oct 2522.5822.6221.7722.01673.3K
16 Oct 2522.5822.6221.7722.44451.0K
15 Oct 2522.1322.7022.0022.55528.9K
15 Oct 2522.1322.7022.0022.55528.9K
14 Oct 2521.1821.6021.1621.58464.5K
14 Oct 2521.2521.6721.1621.58317.9K
13 Oct 2521.3721.4220.7321.29606.4K

COMPANY PROFILE

Name:Easterly Government Properties
About:Easterly Government Properties, Inc. (NYSE: DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).
Sector:Real Estate
Industry:REIT - Office
Address:2001 K Street NW, Washington, DC, United States, 20006
Website:https://www.easterlyreit.com
CUSIP:27616P103
CIK:0001622194
ISIN:US27616P3010
FIGI:BBG007SV91V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.58 
Forward P/E:84.15 
EPS Ratio:0.38 
DivYield:0.10 
Div/Share:2.23 
Price to Book:0.74 
Price to Sales:3.55 
EBITDA:190.89M 
Shares:45.35M 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:22.060.5%
MA10:21.831.6%
MA20:22.270.4%
MA50:22.571.7%
MA100:22.571.8%
MA200:17.7824.7%
STO9:63.12
STO14:52.05
RSI14:39.78 
WPR14:-36.43
MTM14:-0.51
ROC14:-0.02 
ATR:0.53 
Week High:22.702.3%
Week Low:20.737.0%
Month High:23.465.8%
Month Low:20.7324.7%
Year High:23.837.4%
Year Low:7.79184.7%
Volatility:11.57 

RECENT SPLITS

Date Ratio
28 Apr 20252-5

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.45
05 May 2025$1.13
05 Mar 2025$0.66
15 Nov 2024$0.66
01 Aug 2024$0.66
08 May 2024$0.66
05 Mar 2024$0.66
08 Nov 2023$0.66
16 Aug 2023$0.66
10 May 2023$0.66