DEAEasterly Government Properties06/06/2025
LAST:

 22.41		CHANGE:
 0.51		OPEN:
22.07		HIGH:
22.62		ASK:
0.00		VOLUME:
538,300
CHANGE(%):
2.33		PREV:
21.90		LOW:
21.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2522.0722.6221.8422.41538,3000
06/05/2521.7421.9021.5421.90286,8000
06/04/2521.5921.8621.5921.79625,4000
06/03/2521.4921.9121.3621.60321,2000
06/02/2521.3821.6721.2621.58470,2000
05/30/2521.9222.0621.7021.73514,0000
05/29/2522.0222.1921.8322.02439,3000
05/28/2521.9021.9721.6921.80354,8000
05/27/2521.5222.0321.2321.87540,1000
05/26/2521.2021.2021.2021.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48