EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSTX:

13 Oct 25 19:00
LAST:

30.24

CHANGE:
 0.48		OPEN:
30.14		HIGH:
30.24		ASK:
0.00		VOLUME:
961
CHG(%):
1.62		PREV:
29.76		LOW:
30.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2530.1430.2430.1430.241.1K
10 Oct 2529.7629.7629.7629.76100
09 Oct 2530.7630.7630.4930.492.2K
08 Oct 2530.5630.7630.5630.76700
07 Oct 2530.6630.6630.6630.66100
06 Oct 2530.9530.9530.9530.95100
03 Oct 2530.9330.9630.9330.9629.1K
02 Oct 2530.7630.7630.7630.76200
01 Oct 2530.6130.6130.6130.61100
30 Sep 2530.3030.3230.3030.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:30.380.5%
MA10:30.551.0%
MA20:30.350.4%
MA50:29.572.3%
MA100:28.655.6%
MA200:26.8212.8%
STO9:40.15
STO14:40.15
RSI14:48.76
WPR14:-59.72
MTM14:0.26
ROC14:0.01 
ATR:0.26 
Week High:30.952.3%
Week Low:29.761.6%
Month High:30.962.4%
Month Low:29.7612.8%
Year High:30.962.4%
Year Low:22.5434.2%
Volatility:6.01