DSTXDistillate Intl Stability & Value ETF07/03/25 16:26
LAST:

 28.09		CHANGE:
 0.03		OPEN:
28.09		HIGH:
28.09		ASK:
0.00		VOLUME:
19
CHANGE(%):
0.11		PREV:
28.12		LOW:
28.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.0928.0928.0928.091000
07/02/2528.1228.1228.1228.122000
07/01/2528.0128.0128.0128.012000
06/30/2527.9328.0027.9328.002000
06/27/2527.8627.8627.8627.861000
06/26/2527.6127.7527.6127.684,2000
06/25/2527.3927.3927.3927.391000
06/24/2527.7827.8427.7727.832,1000
06/23/2526.9227.3126.9227.3115,1000
06/20/2527.2727.2727.1627.256000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.6747
PEG Ratio:N/A
EPS:2.0475
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 28.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63