EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DRH: Diamondrock Hospitality Company

20 Oct 25 15:59
LAST:

7.800

CHANGE:
 0.07		OPEN:
7.770		HIGH:
7.820		ASK:
10.690		VOLUME:
1.22M
CHG(%):
0.91		PREV:
7.730		LOW:
7.705		BID:
10.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.7707.8207.7057.8001.57M
17 Oct 257.6307.7507.6207.7303.05M
16 Oct 257.7507.8107.6007.6502.49M
15 Oct 257.7607.8507.7107.7602.63M
14 Oct 257.4907.7507.4757.7202.89M
13 Oct 257.5907.6507.5007.6102.55M
10 Oct 257.6707.7107.4907.5002.44M
09 Oct 257.7007.7607.6207.6602.16M
08 Oct 257.7807.8157.6807.7001.97M
07 Oct 257.8607.9007.7507.7602.96M

COMPANY PROFILE

Name:Diamondrock Hospitality Company
About:DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. The Company currently owns 36 premium quality hotels with approximately 9,600 rooms. The Company has strategically positioned its portfolio to be operated both under leading global brand families as well as independent boutique hotels in the lifestyle segment.
Sector:Real Estate
Address:2 Bethesda Metro Center, Bethesda, MD, United States, 20814-6352
Website:https://www.drhc.com
CUSIP:252784301
CIK:0001298946
ISIN:US2527843013
FIGI:BBG000JKHFP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:16.38 
EPS Ratio:0.28 
DivYield:0.03 
Div/Share:0.22 
Price to Book:1.00 
Price to Sales:1.45 
EBITDA:274.57M 
Shares:204.95M 
Market Cap:1.599B 

TECHNICAL INDICATORS

MA5:7.730.9%
MA10:7.691.4%
MA20:7.850.7%
MA50:8.103.8%
MA100:7.951.9%
MA200:7.972.1%
STO9:85.71 
STO14:51.81
RSI14:42.00
WPR14:-36.17
MTM14:-0.16
ROC14:-0.02 
ATR:0.16 
Week High:7.850.6%
Week Low:7.484.3%
Month High:8.306.4%
Month Low:7.482.1%
Year High:10.0028.2%
Year Low:6.1926.1%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.08
30 Jun 2025$0.08
28 Mar 2025$0.08
31 Dec 2024$0.23
30 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03