EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DBRG:

14 Oct 25 17:35
LAST:

13.65

CHANGE:
 2.00		OPEN:
11.67		HIGH:
14.00		ASK:
0.00		VOLUME:
12.64M
CHG(%):
17.17		PREV:
11.65		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2511.7714.0011.5113.4814.4M
13 Oct 2511.3112.1411.1711.655.08M
10 Oct 2511.6511.7510.9511.142.96M
09 Oct 2511.8311.9411.5811.631.57M
08 Oct 2511.8312.0111.6911.821.34M
07 Oct 2511.9512.1211.6611.761.65M
06 Oct 2512.0712.2411.7811.911.77M
03 Oct 2512.2012.3411.9111.983.22M
02 Oct 2511.8212.2711.5811.783.21M
01 Oct 2511.6011.9311.4711.892.26M

COMPANY PROFILE

Name:
About:DigitalBridge (NYSE: DBRG) is a leading global alternative asset manager dedicated to investing in digital infrastructure. With a heritage of over 25 years investing in and operating businesses across the digital ecosystem, including cell towers, data centers, fiber, small cells, and edge infrastructure, the DigitalBridge team manages $106 billion of infrastructure assets on behalf of its limited partners and shareholders.
Industry:Asset Management
Address:750 Park of Commerce Drive, Boca Raton, FL, United States, 33487
Website:https://www.digitalbridge.com
CUSIP:25401T603
CIK:0001679688
ISIN:US25401T6038
FIGI:BBG00D30HGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,182.00 
Forward P/E:29.55 
EPS Ratio:0.01 
DivYield:0.00 
Div/Share:0.04 
Price to Book:1.75 
Price to Sales:13.43 
EBITDA:13.64M 
Shares:182.12M 
Market Cap:2.486B 

TECHNICAL INDICATORS

MA5:11.9814.0%
MA10:11.9214.5%
MA20:11.9614.1%
MA50:11.5218.5%
MA100:11.1022.9%
MA200:10.5030.0%
STO9:87.76 
STO14:87.76 
RSI14:65.20 
MTM14:1.80
ROC14:0.15 
ATR:0.71 
Week High:14.002.6%
Week Low:10.9524.7%
Month High:14.002.6%
Month Low:10.9530.0%
Year High:17.3327.0%
Year Low:6.41112.9%
Volatility:33.95 

RECENT SPLITS

Date Ratio
23 Aug 20221-4
11 Jan 20171-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01