EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DBD:

14 Oct 25 19:00
LAST:

57.20

CHANGE:
 0.12		OPEN:
56.60		HIGH:
57.93		ASK:
28.50		VOLUME:
126.9K
CHG(%):
0.21		PREV:
57.08		LOW:
56.00		BID:
27.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2556.3257.9356.2457.20224.5K
13 Oct 2555.6957.1755.6957.08154.9K
10 Oct 2558.4758.9354.8254.90159.9K
09 Oct 2557.3658.7156.1058.69208.7K
08 Oct 2557.3557.8757.0157.50148.5K
07 Oct 2557.9959.0557.3357.33226.1K
06 Oct 2558.5158.9357.7258.32134.8K
03 Oct 2557.3659.1657.3658.21151.2K
02 Oct 2557.1057.3356.4857.22113K
01 Oct 2556.5757.2755.6657.00139K

COMPANY PROFILE

Name:
About:Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers cash recyclers and dispensers, intelligent deposit terminals, teller automation tools, and kiosk technologies, as well as physical security solutions; and front-end applications for consumer connection points and back-end platforms that manage channel transactions, operations and integration, and facilitate omnichannel transactions, endpoint monitoring, remote asset management, customer marketing, merchandise management, and analytics services. It also provides banking product-related services comprising proactive monitoring and rapid resolution of incidents through remote service capabilities or an on-site visit; first- and second-line maintenance, preventive maintenance, and on-demand services; managed and outsourcing services, such as business processes, solution management, upgrades, and transaction processing; and cash management services. The company offers DN Vynamic software suite to simplify and enhance the consumer experience; modular and integrated point of sale and self-checkout terminals; printers, scales, and mobile scanners; and banknote and coin processing systems, as well as ordering kiosks. It provides retail customer's product-related services, such as on-demand and professional services; maintenance and availability services; implementation services; managed mobility services; monitoring and advanced analytics; and store life-cycle management services. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.
Sector:Technology
Address:350 Orchard Avenue NE, North Canton, OH, United States, 44720-2556
Website:https://www.dieboldnixdorf.com
ISIN:US2536512021
FIGI:BBG01HVHYBT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.070.2%
MA10:57.350.3%
MA20:57.340.2%
MA50:59.393.8%
MA100:56.910.5%
MA200:50.3613.6%
STO9:54.05
STO14:54.05
RSI14:52.46
WPR14:-39.31
MTM14:0.93
ROC14:0.02 
ATR:1.65 
Week High:59.053.2%
Week Low:54.824.3%
Month High:60.455.7%
Month Low:54.8213.6%
Year High:63.4610.9%
Year Low:34.8864.0%
Volatility:9.12 

RECENT SPLITS

Date Ratio
20 Feb 19973-2
26 Feb 19963-2
23 Feb 19943-2
01 Mar 19933-2