EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DPC: WISDOMTREE INTERNATI

28 Jul 26 15:59
LAST:

45.58

CHANGE:
 3.22		OPEN:
48.66		HIGH:
48.66		ASK:
0.00		VOLUME:
1.06M
CHG(%):
6.62		PREV:
48.65		LOW:
44.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2648.6648.6644.5045.431.33M
27 Jul 2649.6450.3747.6948.65706.0K
24 Jul 2648.8151.1147.9149.911.39M
23 Jul 2645.1449.3845.1448.91852.6K
22 Jul 2646.7748.7146.0146.89842.5K
21 Jul 2645.3148.5245.2747.651.05M
20 Jul 2646.3048.5544.7745.061.34M
17 Jul 2645.0047.6043.5046.271.46M
16 Jul 2647.2248.5044.9446.042.91M
15 Jul 2645.9047.5344.4046.75905.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.07 
Price to Sales:7.91 
Price to Book:-29.98 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:-0.19 
Return on Equity:0.18 
EPS Ratio:-1.15 
Revenue:886.0M 
EBITDA:29.0M 
Shares:145.15M 
Market Cap:6.616B 

TECHNICAL INDICATORS

MA5:47.965.2%
MA10:47.163.5%
MA20:47.484.2%
STO9:6.12 
STO14:6.12 
RSI14:43.75
WPR14:-92.37 
MTM14:-2.88
ROC14:-0.06 
ATR:3.55 
Week High:51.1112.1%
Week Low:44.502.4%
Month High:53.5017.4%
Month Low:43.50