EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DEI: Douglas Emmett

20 Feb 26 16:28
LAST:

10.46

CHANGE:
 0.29		OPEN:
9.90		HIGH:
10.50		ASK:
34.28		VOLUME:
3.36M
CHG(%):
2.85		PREV:
10.17		LOW:
9.90		BID:
55.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 269.9010.509.9010.463.36M
19 Feb 2610.2710.289.8110.174.65M
18 Feb 269.8810.089.839.831.96M
17 Feb 2610.1410.189.709.973.15M
13 Feb 269.9410.269.8910.112.32M
12 Feb 2610.4410.449.539.886.19M
11 Feb 2610.9011.2210.2710.276.41M
10 Feb 2610.6210.7110.5310.612.23M
09 Feb 2610.6210.6210.4510.551.66M
06 Feb 2610.4610.6310.4110.591.7M

PROFILE

Name:Douglas Emmett
About:Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Sector:Real Estate
Industry:REIT - Office
Address:1299 Ocean Avenue, Santa Monica, CA, United States, 90401-1889
Website:https://www.douglasemmett.com
CUSIP:25960P109
CIK:0001364250
ISIN:US25960P1093
FIGI:BBG000PN1SJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.07 
Forward P/E:-70.71 
Price to Sales:3.14 
Price to Book:1.13 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.76 
Revenue:1.001B 
EBITDA:582.34M 
Shares:167.45M 
Market Cap:1.751B 

TECHNICAL INDICATORS

MA5:10.113.5%
MA10:10.242.1%
MA20:10.390.7%
MA50:10.894.1%
MA100:11.9614.3%
MA200:13.6130.1%
STO9:45.32
STO14:45.32
RSI14:48.18
WPR14:-19.23 
MTM14:0.12
ROC14:0.01 
ATR:0.43 
Week High:10.500.4%
Week Low:9.707.8%
Month High:11.227.3%
Month Low:9.5330.1%
Year High:17.4767.0%
Year Low:9.539.8%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19
30 Mar 2023$0.19