DEIDouglas Emmett06/27/2025
LAST:

 15.19		CHANGE:
 0.10		OPEN:
15.22		HIGH:
15.35		ASK:
0.00		VOLUME:
2,725,400
CHANGE(%):
0.66		PREV:
15.09		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.5515.7015.4815.69956,8000
07/02/2515.4115.6515.3415.611,595,5000
07/01/2514.9915.7814.9815.422,245,0000
06/30/2515.0715.0814.7515.041,594,5000
06/27/2515.2215.3514.9815.192,725,4000
06/26/2514.7615.1214.7015.092,029,9000
06/25/2514.7514.9414.3514.601,888,7000
06/24/2515.0315.1814.7814.851,104,2000
06/23/2514.8415.0214.5014.961,372,1000
06/20/2514.9015.0114.7314.881,915,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63