EODData

NSE, EUROBOND: Euro Panel Products Limited

29 Sep 2026
LAST:

147.1

CHANGE:
 2.81
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
1.6K
CHG(%):
1.87
PREV:
149.9
LOW:
145.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26149.0149.0145.1147.11.6K
28 Sep 26145.3151.8145.3149.9943
25 Sep 26148.6153.0145.3150.62.7K
24 Sep 26151.0152.9148.5148.6704
23 Sep 26153.1157.9146.3152.28.5K
22 Sep 26154.0157.0151.2153.12.6K
21 Sep 26156.5156.5150.0153.31.6K
18 Sep 26150.0154.0147.0148.14.2K
17 Sep 26148.3151.0148.0148.5698
16 Sep 26148.0150.0144.0149.81.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:0.77 
Price to Book:2.41 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.032B 
EBITDA:566.72M 

TECHNICAL INDICATORS

MA5:149.681.7%
MA10:150.122.0%
MA20:150.222.1%
MA50:155.605.8%
MA100:165.5212.5%
MA200:167.8014.1%
STO14:1.11 
RSI14:36.92 
WPR14:-97.80 
MTM14:-3.03
ROC14:-0.02 
ATR:6.67 
Week High:157.907.3%
Week Low:145.051.4%
Month High:160.008.8%
Month Low:144.0114.1%
Year High:225.8953.5%
Year Low:126.3016.5%