EODData

NSE, EPL: EPL Limited

17 Nov 2025
LAST:

199.7

CHANGE:
 0.61
OPEN:
199.9
HIGH:
201.0
ASK:
0.0
VOLUME:
400.3K
CHG(%):
0.30
PREV:
200.3
LOW:
197.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25199.9201.0197.0199.7400.3K
14 Nov 25204.5204.6199.0200.3882.4K
13 Nov 25199.5209.6199.5204.11.98M
12 Nov 25194.9204.9192.4199.02.72M
11 Nov 25191.9193.4189.0191.62.1M
10 Nov 25195.2196.4191.3191.9677.1K
07 Nov 25196.2196.2193.8195.2524.8K
06 Nov 25204.6204.7194.8196.2887.8K
04 Nov 25204.4205.1201.6202.6275.8K
03 Nov 25201.5205.5201.1204.4605.3K

PROFILE

Name:EPL Limited
About:EPL Limited, together with its subsidiaries, manufactures and sells plastic packaging materials in the form of multilayer collapsible tubes, corrugated boxes, and laminates in the Americas, Europe, Africa, the Middle East, South Asia, and the East Asia Pacific. The company provides dispensing systems, caps and closures, laminated tubes, laminates, and extruded tubes. It also offers sustainable laminated tubes, including Platina, Platina Pro, Platina Me, Platina Vision, Etain, Organic Green Maple Leaf, Green Maple Leaf, Super Titanium, and Clarion. In addition, the company provides printing technologies, such as NEOSeam, glitters, glow in the dark, 3D foil, screen braille effect, and lens foil effect. It serves the beauty and cosmetics, health and pharmaceuticals, food, home, and oral care industries. The company was formerly known as Essel Propack Limited and changed its name to EPL Limited in October 2020. EPL Limited was incorporated in 1982 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:Times Tower, Mumbai, India, 400013
Website:https://www.eplglobal.com
ISIN:INE255A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.41 
Forward P/E:14.97 
PEG Ratio:0.30 
Price to Sales:1.50 
Price to Book:2.75 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:43.138B 
EBITDA:9.193B 
Shares:320.03M 
Market Cap:63.92B 

TECHNICAL INDICATORS

MA5:198.950.4%
MA10:198.500.6%
MA20:201.570.9%
MA50:211.075.7%
MA100:221.4410.9%
MA200:217.248.8%
STO9:45.31
STO14:45.31
RSI14:43.95
WPR14:-36.22
MTM14:-2.95
ROC14:-0.01 
ATR:5.63 
Week High:209.594.9%
Week Low:189.005.7%
Month High:211.275.8%
Month Low:189.008.8%
Year High:289.9045.1%
Year Low:175.2813.9%
Volatility:7.23 

RECENT SPLITS

Date Ratio
20 Jun 20182-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$2.50
25 Nov 2024$2.50
14 Aug 2024$2.30
21 Nov 2023$2.15
04 Aug 2023$2.15
14 Nov 2022$2.15
27 Jul 2022$2.15
17 Nov 2021$2.15
27 Jul 2021$2.05
20 Nov 2020$2.05