NSE, EPL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 230.3	CHANGE: 1.14	OPEN: 231.0	HIGH: 233.0	ASK: 0.0	VOLUME: 362.3K
LAST: 230.3	CHG(%): 0.49	PREV: 231.4	LOW: 228.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	231.0	233.0	228.5	230.3	362.3K
12 Aug 25	226.2	233.0	225.2	231.4	784.8K
11 Aug 25	232.2	232.3	224.4	226.2	608K
08 Aug 25	223.6	231.6	221.5	228.8	751K
07 Aug 25	225.0	232.0	220.0	223.6	497.4K
06 Aug 25	225.0	237.9	222.4	225.2	4.5M
05 Aug 25	223.8	225.1	218.3	219.3	288K
04 Aug 25	225.6	227.5	220.6	223.8	318.6K
01 Aug 25	223.0	231.4	220.2	225.6	524.2K
31 Jul 25	221.0	225.4	219.0	223.0	424.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.3