EODData

NSE, EPL: EPL Limited

17 Apr 2026
LAST:

233.6

CHANGE:
 3.23
OPEN:
230.8
HIGH:
235.0
ASK:
0.0
VOLUME:
1.8M
CHG(%):
1.40
PREV:
230.3
LOW:
226.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26230.8235.0226.0233.61.8M
16 Apr 26235.0236.0225.4230.32.08M
15 Apr 26239.0239.6231.1234.51.46M
13 Apr 26225.8238.0225.8236.8857.7K
10 Apr 26228.7235.3223.4234.01.42M
09 Apr 26226.8231.4223.8229.6815.7K
08 Apr 26221.0229.1218.6227.91.45M
07 Apr 26217.7217.7212.2213.9728.2K
06 Apr 26214.3219.0211.0217.71.06M
02 Apr 26210.0217.4208.2213.71.25M

PROFILE

Name:EPL Limited
About:EPL Limited, together with its subsidiaries, manufactures and sells plastic packaging materials in the form of multilayer collapsible tubes, corrugated boxes, and laminates in the Americas, Europe, Africa, the Middle East, South Asia, and the East Asia Pacific. The company provides dispensing systems, caps and closures, laminated tubes, laminates, and extruded tubes. It also offers sustainable laminated tubes, including Platina, Platina Pro, Platina Me, Platina Vision, Etain, Organic Green Maple Leaf, Green Maple Leaf, Super Titanium, and Clarion. In addition, the company provides printing technologies, such as NEOSeam, glitters, glow in the dark, 3D foil, screen braille effect, and lens foil effect. It serves the beauty and cosmetics, health and pharmaceuticals, food, home, and oral care industries. The company was formerly known as Essel Propack Limited and changed its name to EPL Limited in October 2020. EPL Limited was incorporated in 1982 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:Times Tower, Mumbai, India, 400013
Website:https://www.eplglobal.com
ISIN:INE255A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.63 
Forward P/E:14.00 
PEG Ratio:0.86 
Price to Sales:1.54 
Price to Book:2.61 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:44.335B 
EBITDA:9.504B 
Shares:320.03M 
Market Cap:74.744B 

TECHNICAL INDICATORS

MA5:233.820.1%
MA10:227.212.8%
MA20:212.2010.1%
MA50:210.3311.0%
MA100:208.7011.9%
MA200:215.478.4%
STO9:76.57
STO14:85.35 
RSI14:78.88 
WPR14:-8.41 
MTM14:31.60
ROC14:0.16 
ATR:10.86 
Week High:239.552.6%
Week Low:223.354.6%
Month High:239.552.6%
Month Low:182.068.4%
Year High:254.008.8%
Year Low:182.0628.3%
Volatility:19.93 

RECENT SPLITS

Date Ratio
20 Jun 20182-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$2.50
02 Sep 2025$2.50
25 Nov 2024$2.50
14 Aug 2024$2.30
21 Nov 2023$2.15
04 Aug 2023$2.15
14 Nov 2022$2.15
27 Jul 2022$2.15
17 Nov 2021$2.15
27 Jul 2021$2.05