EODData

MEMBERSHIP REGISTER LOG IN

NSE, EUROPRATIK: EURO PRATIK SALES LIMITED

27 Mar 2026
LAST:

228.8

CHANGE:
 3.40		OPEN:
232.0		HIGH:
240.8		ASK:
0.0		VOLUME:
890.4K
CHG(%):
1.46		PREV:
232.2		LOW:
225.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26232.0240.8225.6228.8890.4K
25 Mar 26224.0235.0222.8232.2255.2K
24 Mar 26212.4231.9210.5224.2294.7K
23 Mar 26217.7219.0207.8210.9318.6K
20 Mar 26213.1231.2209.5214.7442.5K
19 Mar 26222.4225.5209.3211.3345.9K
18 Mar 26228.8239.5220.6222.8320.2K
17 Mar 26235.4239.4224.5226.6247.8K
16 Mar 26242.0245.0233.0234.2249.3K
13 Mar 26238.0247.5233.6239.6575.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.38 
Price to Sales:9.93 
Price to Book:11.50 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.28 
Return on Equity:0.33 
Revenue:3.092B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:222.123.0%
MA10:224.491.9%
MA20:233.562.1%
MA50:241.935.8%
MA100:282.9623.7%
STO9:52.42
STO14:48.84
RSI14:43.14
WPR14:-45.26
MTM14:-2.60
ROC14:-0.01 
ATR:14.50 
Week High:240.805.3%
Week Low:207.8010.1%
Month High:256.1912.0%
Month Low:207.80
Volatility:7.54