EODData

MEMBERSHIP REGISTER LOG IN

NSE, EUROPRATIK: EURO PRATIK SALES LIMITED

30 Jul 2026
LAST:

304.3

CHANGE:
 8.45		OPEN:
310.0		HIGH:
314.0		ASK:
0.0		VOLUME:
145.1K
CHG(%):
2.70		PREV:
312.7		LOW:
302.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26310.0314.0302.1304.3145.1K
29 Jul 26309.3314.8306.6312.7145.2K
28 Jul 26314.4315.1305.4306.8145.8K
27 Jul 26303.4318.4303.0314.6225.4K
24 Jul 26295.3304.5291.1301.7164.9K
23 Jul 26305.6305.6294.0296.8138.2K
22 Jul 26310.7313.0301.3305.9149.8K
21 Jul 26309.9321.0308.3313.8152.8K
20 Jul 26305.9313.5305.9308.2151.7K
17 Jul 26311.0312.0305.4308.8148.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.65 
PEG Ratio:7.76 
Price to Sales:9.57 
Price to Book:10.36 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.20 
Return on Equity:0.28 
Revenue:3.35B 
EBITDA:1.173B 

TECHNICAL INDICATORS

MA5:307.991.2%
MA10:307.331.0%
MA20:308.071.3%
MA50:283.857.2%
MA100:264.7414.9%
MA200:277.859.5%
STO9:30.93
STO14:30.93
RSI14:43.92
WPR14:-57.98
MTM14:-8.15
ROC14:-0.03 
ATR:10.81 
Week High:318.404.7%
Week Low:291.104.5%
Month High:333.009.4%
Month Low:280.009.5%
Volatility:5.77