EODData

MEMBERSHIP REGISTER LOG IN

NSE, EUROPRATIK: EURO PRATIK SALES LIMITED

01 Oct 2026
LAST:

190.4

CHANGE:
 1.88		OPEN:
191.1		HIGH:
193.5		ASK:
0.0		VOLUME:
195.3K
CHG(%):
0.98		PREV:
192.3		LOW:
184.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26191.1193.5184.7190.4195.3K
30 Sep 26202.4216.8190.1192.3693.0K
29 Sep 26206.4206.5198.6202.1257.9K
28 Sep 26214.6214.6204.1206.499.2K
25 Sep 26213.5215.5210.8213.2201.9K
24 Sep 26220.0220.5211.0211.7192.1K
23 Sep 26219.8229.0218.5220.2330.4K
22 Sep 26224.0229.0217.0218.5260.7K
21 Sep 26231.7237.4222.2224.0313.0K
18 Sep 26232.0235.7229.1231.8211.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
PEG Ratio:5.88 
Price to Sales:7.27 
Price to Book:8.78 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.19 
Return on Equity:0.24 
Revenue:3.738B 
EBITDA:1.173B 

TECHNICAL INDICATORS

MA5:200.865.5%
MA10:211.0310.8%
MA20:230.9121.3%
MA50:264.8739.1%
MA100:271.3942.5%
MA200:264.9239.1%
RSI14:5.02 
WPR14:-100.00 
MTM14:-55.28
ROC14:-0.23 
ATR:12.03 
Week High:220.4515.8%
Week Low:184.713.1%
Month High:271.2042.4%
Month Low:184.7139.1%
Year High:390.00104.8%
Year Low:184.713.1%
Volatility:2.04