NSE, EQUAL50 End of Day and Historical Stock Data [MIRAE Asset Mutual Fund

28 Sep 2026

LAST: 316.4	CHANGE: 4.25	OPEN: 318.2	HIGH: 318.2	ASK: 0.0	VOLUME: 6.5K
LAST: 316.4	CHG(%): 1.33	PREV: 320.6	LOW: 315.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	318.2	318.2	315.7	316.4	6.5K
25 Sep 26	320.1	320.8	318.9	320.6	3.3K
24 Sep 26	317.0	331.7	317.0	320.1	4.3K
23 Sep 26	323.7	325.2	323.6	325.2	757
22 Sep 26	324.6	324.6	322.6	323.5	3.4K
21 Sep 26	330.3	330.3	323.3	324.7	6.6K
18 Sep 26	323.1	323.8	322.6	323.8	2.0K
17 Sep 26	320.9	323.3	320.9	323.1	528
16 Sep 26	321.4	321.6	318.9	320.9	1.4K
15 Sep 26	325.0	325.0	319.6	320.4	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.4