NSE, EQUAL50 End of Day and Historical Stock Data [MIRAE Asset Mutual Fund

17 Nov 2025

LAST: 334.1	CHANGE: 2.77	OPEN: 332.5	HIGH: 334.1	ASK: 0.0	VOLUME: 265
LAST: 334.1	CHG(%): 0.84	PREV: 331.3	LOW: 332.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	332.5	334.1	332.5	334.1	265
14 Nov 25	331.5	332.3	330.6	331.3	246
13 Nov 25	333.0	333.5	333.0	333.4	163
12 Nov 25	331.0	332.8	331.0	332.8	1.2K
11 Nov 25	326.4	329.2	326.4	328.7	929
10 Nov 25	328.6	328.9	328.2	328.2	45
07 Nov 25	325.2	327.9	325.0	327.9	1.1K
06 Nov 25	329.1	329.4	327.5	328.5	129
04 Nov 25	330.7	330.8	328.6	329.1	530
03 Nov 25	330.8	331.9	330.3	331.9	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.1