EODData

NSE, EQUAL50: MIRAE Asset Mutual Fund - Mirae Asset Nifty50 Equal Weight ETF

07 Jul 2026
LAST:

333.2

CHANGE:
 0.86
OPEN:
334.2
HIGH:
334.4
ASK:
0.0
VOLUME:
33.7K
CHG(%):
0.26
PREV:
334.1
LOW:
332.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26334.2334.4332.9333.233.7K
06 Jul 26332.5334.2332.5334.120.6K
03 Jul 26333.9334.5332.2332.71.6K
02 Jul 26330.2330.4329.2330.4470
01 Jul 26327.5328.7327.3328.52.7K
30 Jun 26327.9327.9325.9326.41.5K
29 Jun 26329.5329.8327.9327.91.7K
26 Jun 26327.9327.9327.9327.90
25 Jun 26330.0330.8327.4327.94.0K
24 Jun 26327.1328.0326.0328.0456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:331.760.4%
MA10:329.691.1%
MA20:327.661.7%
MA50:326.672.0%
MA100:324.282.8%
MA200:327.251.8%
STO9:84.47 
STO14:84.47 
RSI14:65.13 
WPR14:-11.23 
MTM14:2.80
ROC14:0.01 
ATR:2.40 
Week High:334.460.4%
Week Low:325.912.2%
Month High:334.460.4%
Month Low:316.671.8%
Year High:341.702.5%
Year Low:295.1612.9%
Volatility:3.32