NSE, ELLEN End of Day and Historical Stock Data [ELLEN]

07 Jan 2026

LAST: 321.1	CHANGE: 0.50	OPEN: 325.0	HIGH: 328.2	ASK: 0.0	VOLUME: 57.5K
LAST: 321.1	CHG(%): 0.16	PREV: 321.6	LOW: 317.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	325.0	328.2	317.0	321.1	57.5K
06 Jan 26	331.0	333.6	319.0	321.6	92.6K
05 Jan 26	340.2	342.1	327.0	329.4	135.1K
02 Jan 26	334.0	342.5	334.0	341.6	62.2K
01 Jan 26	340.0	343.0	334.3	336.5	86.6K
31 Dec 25	347.5	347.5	339.1	340.2	90.3K
30 Dec 25	339.5	345.5	332.2	343.4	159.6K
29 Dec 25	353.9	353.9	337.8	339.2	100.5K
26 Dec 25	350.0	350.0	344.2	347.5	56.7K
24 Dec 25	348.9	352.5	342.0	344.7	95.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.1