NSE, ELLEN End of Day and Historical Stock Data [ELLEN]

17 Nov 2025

LAST: 436.6	CHANGE: 4.05	OPEN: 445.0	HIGH: 445.4	ASK: 0.0	VOLUME: 233.8K
LAST: 436.6	CHG(%): 0.92	PREV: 440.7	LOW: 433.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	445.0	445.4	433.6	436.6	233.8K
14 Nov 25	436.5	444.8	436.5	440.7	268.5K
13 Nov 25	442.0	450.9	436.0	437.3	634.6K
12 Nov 25	444.9	451.9	440.0	442.3	71.1K
11 Nov 25	448.3	462.0	435.0	445.2	160.4K
10 Nov 25	468.0	472.0	446.0	452.9	144.8K
07 Nov 25	456.2	469.0	449.1	463.6	99.0K
06 Nov 25	458.0	465.0	452.3	460.4	76.6K
04 Nov 25	464.7	464.7	450.0	458.1	105.2K
03 Nov 25	463.0	467.9	455.0	464.7	67.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.6