NSE, EXIMROUTES-SM End of Day and Historical Stock Data [EXIMROUTES]

28 Sep 2026

LAST: 92.30	CHANGE: 3.60	OPEN: 92.30	HIGH: 92.30	ASK: 0.00	VOLUME: 800
LAST: 92.30	CHG(%): 3.75	PREV: 95.90	LOW: 92.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	92.30	92.30	92.30	92.30	800
25 Sep 26	95.90	95.90	95.90	95.90	800
24 Sep 26	88.00	97.10	88.00	90.10	217.6K
23 Sep 26	87.00	91.45	87.00	90.60	14.4K
22 Sep 26	90.00	90.00	86.05	89.20	16.0K
21 Sep 26	90.00	91.50	88.05	89.15	32.0K
18 Sep 26	102.00	106.05	94.05	94.75	12.8K
17 Sep 26	103.00	103.00	103.00	103.00	800
16 Sep 26	104.00	104.00	99.00	99.25	10.4K
15 Sep 26	104.00	104.00	104.00	104.00	92.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.30