EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXICOM: Exicom Tele-Systems Limited

09 Oct 2026
LAST:

145.4

CHANGE:
 1.70		OPEN:
147.8		HIGH:
149.6		ASK:
0.0		VOLUME:
547.7K
CHG(%):
1.16		PREV:
147.1		LOW:
144.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26147.8149.6144.1145.4547.7K
08 Oct 26155.0155.0146.4147.1751.2K
07 Oct 26156.2156.6153.3153.8467.9K
06 Oct 26150.7157.8150.7156.2535.0K
05 Oct 26152.3155.0149.3150.8471.5K
01 Oct 26152.1156.4147.2151.1840.4K
30 Sep 26153.0158.6151.0152.1522.1K
29 Sep 26156.4157.0150.2153.0645.7K
28 Sep 26162.4162.9155.1156.1629.9K
25 Sep 26165.5165.8160.3161.0739.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
PEG Ratio:0.27 
Price to Sales:1.73 
Price to Book:3.29 
Profit Margin:-0.20 
Operating Margin:-0.18 
Return on Assets:-0.14 
Return on Equity:-0.42 
Revenue:12.775B 

TECHNICAL INDICATORS

MA5:150.663.6%
MA10:152.655.0%
MA20:159.819.9%
MA50:160.7410.5%
MA100:159.529.7%
MA200:131.4610.6%
RSI14:28.45 
WPR14:-100.00 
MTM14:-16.18
ROC14:-0.10 
ATR:6.80 
Week High:157.758.5%
Week Low:144.110.9%
Month High:185.4927.5%
Month Low:144.1110.6%
Year High:189.1730.1%
Year Low:75.6092.4%
Volatility:10.88