EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXICOM: Exicom Tele-Systems Limited

24 Jun 2026
LAST:

165.1

CHANGE:
 1.02		OPEN:
167.3		HIGH:
170.2		ASK:
0.0		VOLUME:
2.64M
CHG(%):
0.61		PREV:
166.1		LOW:
164.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26167.3170.2164.0165.12.64M
23 Jun 26176.8176.8164.6166.13.81M
22 Jun 26174.0182.9173.5176.28.17M
19 Jun 26168.0177.0165.3172.57.28M
18 Jun 26166.5174.9166.5168.28.52M
17 Jun 26167.2168.5162.2165.14.48M
16 Jun 26164.0172.4161.1167.938.71M
15 Jun 26143.7167.0143.7161.631.4M
12 Jun 26138.0144.4137.8141.84.15M
11 Jun 26149.6150.5134.6135.86.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
PEG Ratio:0.27 
Price to Sales:1.72 
Price to Book:2.04 
Profit Margin:-0.28 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.36 
Revenue:9.539B 

TECHNICAL INDICATORS

MA5:169.602.8%
MA10:162.011.9%
MA20:156.235.7%
MA50:134.6722.6%
MA100:113.6945.2%
MA200:121.2236.2%
STO9:56.63
STO14:63.63
RSI14:59.64
WPR14:-26.27
MTM14:31.21
ROC14:0.23 
ATR:12.37 
Week High:182.9010.8%
Week Low:162.201.8%
Month High:182.9010.8%
Month Low:129.0636.2%
Year High:214.4529.9%
Year Low:75.60118.3%
Volatility:83.27