EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENIL: Entertainment Network (India) Limited

03 Sep 2025
LAST:

163.2

CHANGE:
 1.66		OPEN:
164.1		HIGH:
166.8		ASK:
0.0		VOLUME:
15.3K
CHG(%):
1.01		PREV:
164.9		LOW:
162.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25164.1166.8162.7163.215.3K
02 Sep 25162.2165.5159.2164.925.5K
01 Sep 25161.7164.7159.0160.416.2K
29 Aug 25165.8167.0160.7161.716.4K
28 Aug 25172.0174.6166.2167.239K
27 Aug 25171.0171.0171.0171.00
26 Aug 25167.1172.0163.2171.040.7K
25 Aug 25158.3169.9156.1165.142.8K
22 Aug 25160.0161.5157.4158.78.1K
21 Aug 25165.8165.8158.4159.718.7K

COMPANY PROFILE

Name:Entertainment Network (India) Limited
About:Entertainment Network (India) Limited, together with its subsidiary, engages in the operation of FM radio broadcasting stations in India and internationally. The company operates radio stations under the brand names of Mirchi, Radio Mirchi, Mirchi 95, Mirchi Plus, Mirchi Love, and Kool FM. It also operates Gaana, a music audio content and hosting and streaming in different in different languages; and provides radio advertising services. In addition, it is involved in the provision of various branded solutions, including concerts, award shows, on-air properties, brand licensing, multimedia, and digital services; and services to manage the intellectual properties, and activities or events of clients. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited operates as a subsidiary of Bennett, Coleman & Company Limited.
Industry:Broadcasting
Address:The Times Group, Mumbai, India, 400098
Website:https://www.enil.co.in
ISIN:INE265F01028

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.51
Price to Book:1.01
Price to Sales:1.49
EBITDA:849.9M
Shares:47.67M
Market Cap:7.782B

TECHNICAL INDICATORS

MA5:163.47
MA10:164.28
MA20:162.88
MA50:153.83
MA100:148.05
MA200:148.46
STO9:28.59
STO14:28.59
RSI14:46.99
WPR14:-63.06
MTM14:0.02
ROC14:0.00
ATR:6.33
Week High:174.58
Week Low:159.01
Month High:174.58
Month Low:143.52
Year High:238.55
Year Low:121.00
Volatility:25.22

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.50
15 Sep 2023$1.00
19 Sep 2022$1.00
20 Sep 2021$1.00
15 Sep 2020$1.00
26 Jul 2019$1.00
18 Sep 2018$1.00
22 Aug 2017$1.00
26 Jul 2016$1.00
04 Sep 2015$1.00